EURBYR - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

3.04

Cambio Giornaliero:

0.0003 0.01%

Annuale:

34.28%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6495		-0.0051	-0.31%	1.99%	2020-09-25
EURCAD	1.5589		0.0006	0.04%	7.58%	2020-09-25
EURCHF	1.0812		-0.0006	-0.05%	-0.36%	2020-09-25
EURGBP	0.9134		-0.0019	-0.21%	3.10%	2020-09-25
EURJPY	123.0420		-0.0580	-0.05%	4.52%	2020-09-25
EURNZD	1.7736		-0.0083	-0.47%	2.24%	2020-09-25
EURBRL	6.4315		-0.0888	-1.36%	41.20%	2020-09-24
EURCNY	7.9692		0.0139	0.17%	2.40%	2020-09-25
EURINR	85.9986		-0.2782	-0.32%	10.99%	2020-09-25
EURBYR	3.0394		0.0003	0.01%	34.28%	2020-09-25
USDBYR	2.6048		0.0017	0.07%	25.68%	2020-09-25
AUDBYR	1.8374		0.0006	0.03%	31.38%	2020-09-25
BYRCAD	0.5126		-0.0001	-0.02%	-19.93%	2020-09-25
BYRCHF	0.3559		-0.00004	-0.01%	-25.75%	2020-09-25
BYRJPY	40.5006		-0.0042	-0.01%	-22.15%	2020-09-25
GBPBYR	3.3223		0.0023	0.07%	30.10%	2020-09-25
NZDBYR	1.7050		-0.0005	-0.03%	30.65%	2020-09-25
EURUSD	1.1680		0.0006	0.05%	6.95%	2020-09-25
BYRBRL	2.1163		-0.0340	-1.58%	5.16%	2020-09-24
BYRCNY	2.6176		-0.0001	-0.005%	-23.84%	2020-09-25

	Efettivo	Chg	%Chg
EURUSD	1.16804	0.0006	0.05%
GBPUSD	1.27860	0.0032	0.25%
AUDUSD	0.70800	0.0024	0.34%
NZDUSD	0.65854	0.0034	0.51%
USDJPY	105.35	0.0930	-0.09%
USDCNY	6.82292	0.0086	0.13%
USDCHF	0.92579	0.0008	-0.09%
USDCAD	1.33456	0.0001	-0.01%
USDMXN	22.0168	0.1016	-0.46%
USDINR	73.6288	0.2712	-0.37%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	76.6994	0.4364	-0.57%
DXY	94.230	0.1244	-0.13%
BTCUSD	10,690.00	54	-0.50%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,891	76	0.28%
S&P 500	3,258	11	0.35%
NASDAQ 100	10,929	33	0.30%
NIKKEI 225	23,211	123	0.53%
FTSE 100	5,839	16	0.28%
DAX	12,592	15	-0.12%
CAC 40	4,742	20	-0.42%
FTSE MIB	18,857	50	-0.26%
IBEX 35	6,666	23	0.34%
ASX 200	5,951	75	1.28%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,233	680	1.86%
MOEX	2,902	11	-0.37%
TSX	15,912	95	0.60%
[+]

	Efettivo	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.4600	0.15	0.37%
Brent	42.1500	0.21	0.50%
Natural gas	2.2290	0.02	1.00%
Gasoline	1.1992	0.01	0.43%
Heating oil	1.1230	0.01	0.59%
Gold	1,874.22	6.18	0.33%
Silver	23.197	0.01	-0.04%
Copper	2.9870	0.02	0.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	3.75	0.38%
Wheat	550.2500	0.75	-0.14%
Cotton	63.96	0.01	-0.02%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.21	0.002	0.00%
Japan	0.00	0.002	0.00%
Germany	-0.51	0.011	0.00%
South Korea	1.44	0.004	0.00%
Belgium	-0.28	0.011	0.00%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
Canada	0.55	0.001	0.00%
France	-0.23	0.000	0.00%
Netherlands	-0.39	0.068	-0.01%
Sweden	-0.12	0.011	0.00%
Switzerland	-0.51	0.058	0.04%
Indonesia	6.87	0.041	-0.04%
[+]