Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDCOP 3701.22 1.54 0.04% 0.95% 0.84% -1.82% -9.47% 2026-02-20
EURCOP 4350.38 5.44 -0.12% -0.18% 0.95% -1.71% 1.66% 2026-02-20
GBPCOP 4975.48 6.22 -0.12% -0.52% 0.73% -1.95% -3.62% 2026-02-20
AUDCOP 2606.07 4.32 -0.17% 0.11% 5.25% 3.60% -0.07% 2026-02-20
NZDCOP 2203.15 6.30 -0.29% -0.59% 2.76% 1.53% -6.17% 2026-02-20
OMRCOP 9612.9 43.4 0.45% 0.72% 0.58% -1.89% -9.71% 2026-02-19
PABCOP 3702.46 20.61 0.56% 0.83% 0.69% -1.79% -9.67% 2026-02-19
PENCOP 1103.71 5.50 0.50% 0.86% 0.76% -1.54% -0.61% 2026-02-19
PGKCOP 861.30 4.56 0.53% 0.67% 0.10% -2.68% -18.14% 2026-02-19
PHPCOP 63.7665 0.1777 0.28% 1.21% 3.04% -0.35% -9.57% 2026-02-19
PKRCOP 13.2313 0.0630 0.48% 0.74% 0.65% -1.65% -9.74% 2026-02-19
MYRCOP 947.062 2.997 0.32% 0.97% 4.44% 1.94% 2.63% 2026-02-19
MZNCOP 58.1733 0.2826 0.49% 0.74% 1.10% -1.83% -10.23% 2026-02-19
NADCOP 229.058 0.548 -0.24% -1.06% 2.03% 0.59% 3.52% 2026-02-19
PYGCOP 0.57079 0.00293 0.52% 2.35% 3.67% -0.60% 9.70% 2026-02-19
QARCOP 1017.12 9.78 0.97% 1.24% 0.81% -1.39% -9.56% 2026-02-19
RONCOP 854.164 2.495 0.29% -0.27% 1.57% -1.68% -0.50% 2026-02-19
RSDCOP 37.0669 0.1265 0.34% -0.20% 1.59% -1.76% 1.67% 2026-02-19
LYDCOP 582.943 0.403 -0.07% -0.09% -13.86% -16.25% -30.59% 2026-02-19
MADCOP 402.837 0.915 0.23% 0.18% 0.91% -2.62% -1.83% 2026-02-19
MDLCOP 216.843 2.184 -1.00% -0.97% 0.31% -3.71% -1.91% 2026-02-19
MGACOP 0.84834 0.00220 0.26% 2.02% 4.93% 3.29% -2.10% 2026-02-19
MKDCOP 70.5808 0.4237 0.60% -0.08% 1.70% -1.91% 1.12% 2026-02-18
MMKCOP 1.76385 0.00532 0.30% 0.57% 0.43% -2.04% -9.90% 2026-02-19
MNTCOP 1.02963 0.00199 -0.19% 0.07% -0.21% -2.77% -13.08% 2026-02-19
MOPCOP 460.498 3.296 0.72% 1.01% 0.64% -2.00% -9.93% 2026-02-19
LRDCOP 19.9615 0.0109 0.05% -0.23% -2.33% -6.23% -2.84% 2026-02-19
LSLCOP 228.494 0.775 -0.34% -1.33% 1.72% 0.33% 3.27% 2026-02-19
MURCOP 80.1532 0.1130 0.14% -0.29% 0.88% -1.67% -9.40% 2026-02-19
MVRCOP 240.499 2.345 0.98% 1.25% 1.11% -1.38% -9.52% 2026-02-19
MWKCOP 2.13610 0.01237 0.58% 0.85% 0.71% -1.77% -10.52% 2026-02-19
XOFCOP 6.68181 0.03886 0.59% 0.17% 2.44% -0.92% 1.89% 2026-02-19
XPFCOP 36.3448 0.0400 0.11% -0.37% 1.42% -1.92% 1.21% 2026-02-19
UZSCOP 0.30404 0.00057 0.19% 1.92% -0.35% -3.19% -4.12% 2026-02-19
VNDCOP 0.14254 0.00077 0.54% 0.64% 1.81% -0.56% -11.20% 2026-02-19
XAFCOP 6.64462 0.19745 3.06% 2.96% 3.79% -1.61% 2.01% 2026-02-19
TZSCOP 1.42924 0.00216 0.15% 0.57% -1.76% -6.74% -10.42% 2026-02-19
UAHCOP 85.528 0.594 0.70% 0.27% 0.83% -3.92% -12.88% 2026-02-19
UGXCOP 1.03210 0.00846 -0.81% -0.61% -2.23% -0.81% -7.46% 2026-02-19
TTDCOP 546.597 3.231 0.59% 0.84% 0.88% -1.45% -9.92% 2026-02-19
URYCOP 96.0665 0.4713 0.49% 0.31% 0.41% -0.48% 1.28% 2026-02-19
NIOCOP 100.484 0.434 0.43% 0.70% 0.56% -1.91% -10.27% 2026-02-19
RWFCOP 2.54056 0.01305 0.52% 0.73% 0.46% -1.84% -13.97% 2026-02-19
SCRCOP 260.669 12.670 5.11% 6.01% -5.45% 5.37% -8.24% 2026-02-19
SDGCOP 6.14971 0.01504 0.25% 0.51% 0.35% -2.11% -10.16% 2026-02-19
SGDCOP 2916.30 0.32 0.01% 0.29% 1.90% -0.50% -4.55% 2026-02-20
SLLCOP 0.15401 0.00081 0.53% 0.96% -2.98% -5.36% -13.78% 2026-02-19
SOSCOP 6.47720 0.02348 0.36% 0.63% 0.49% -1.98% -10.24% 2026-02-19
SRDCOP 97.616 0.502 0.52% 0.97% 1.58% -0.82% -15.77% 2026-02-19
STDCOP 176.001 0.716 0.41% -0.08% 1.72% -1.63% 0.92% 2026-02-19
SVCCOP 422.831 2.265 0.54% 0.81% 0.66% -1.81% -9.74% 2026-02-19
SYPCOP 32.04398 0.16649 0.52% 0.79% 0.69% -5.99% 10,067.29% 2026-02-19
SZLCOP 228.784 0.223 -0.10% -1.11% 2.06% 0.61% 3.21% 2026-02-19
THBCOP 118.656 0.988 0.84% 0.33% 0.84% -0.86% -2.30% 2026-02-19
TJSCOP 391.509 0.930 0.24% 0.17% -0.77% -4.09% 3.64% 2026-02-19
TMTCOP 1054.62 2.66 0.25% 0.50% 0.36% -2.10% -10.08% 2026-02-19
TNDCOP 1294.31 8.88 0.69% 0.37% 1.83% -0.94% 0.03% 2026-02-19
AZNCOP 2164.84 0.96 -0.04% 0.22% 0.08% -2.38% -10.48% 2026-02-19
BDTCOP 30.1164 0.0133 -0.04% 0.30% 0.18% -2.30% -11.09% 2026-02-19
BHDCOP 9761.9 3.5 -0.04% 0.22% 0.08% -2.39% -10.24% 2026-02-19
BIFCOP 1.24106 0.00055 -0.04% 0.18% -0.07% -2.61% -11.51% 2026-02-19
AFNCOP 59.3584 0.0263 -0.04% 4.99% 7.39% 4.03% 6.63% 2026-02-19
ALLCOP 45.0593 0.0117 -0.03% -0.48% 1.54% -1.66% 4.12% 2026-02-19
AMDCOP 9.74119 0.00715 -0.07% 0.24% 0.37% -1.46% -6.19% 2026-02-19
AOACOP 4.00533 0.00177 -0.04% 0.22% 0.09% -2.36% -10.88% 2026-02-19
BSDCOP 3667.75 14.10 -0.38% -0.12% -0.26% -2.71% -10.52% 2026-02-19
BTCCOP 250813173 3,119,597 1.26% 3.14% -22.75% -23.96% -37.40% 2026-02-20
BWPCOP 277.776 1.026 -0.37% -0.56% 5.88% 3.42% -6.65% 2026-02-19
BYRCOP 1283.74 5.38 -0.42% 0.39% 0.78% 0.03% 2.30% 2026-02-19
BNDCOP 2904.67 0.83 -0.03% -0.15% 1.49% -0.92% -4.87% 2026-02-19
BOBCOP 530.773 0.136 -0.03% 0.24% 0.10% -2.50% -11.30% 2026-02-19
CDFCOP 1.59282 0.00071 -0.04% -0.44% -1.19% -3.56% 11.21% 2026-02-19
CRCCOP 7.65899 0.02378 0.31% 2.68% 1.53% 1.07% -5.96% 2026-02-19
CUCCOP 153.343 0.068 -0.04% 0.22% 0.08% -2.38% -10.21% 2026-02-19
CVECOP 39.2716 0.0406 0.10% 0.08% 1.52% -1.67% 1.83% 2026-02-19
CZKCOP 179.006 0.114 0.06% -0.40% 1.58% -2.30% 5.29% 2026-02-19
DJFCOP 20.6661 0.0092 -0.04% 0.22% 0.08% -2.38% -10.45% 2026-02-19
DKKCOP 580.419 0.236 -0.04% -0.53% 1.25% -2.05% 1.33% 2026-02-19
DOPCOP 59.6161 0.2222 -0.37% 1.78% 2.79% -0.23% -9.82% 2026-02-19
GELCOP 1376.07 0.70 0.05% 0.50% 0.81% -1.59% -6.63% 2026-02-19
GHSCOP 334.881 0.015 0.00% 0.30% -1.53% -6.69% 26.84% 2026-02-19
GMDCOP 49.6776 0.0100 -0.02% 0.25% 0.00% -2.70% -12.55% 2026-02-19
GNFCOP 0.41971 0.00006 0.01% 0.32% -0.08% -2.60% -11.82% 2026-02-19
GTQCOP 479.910 0.065 0.01% 0.24% 0.07% -2.36% -9.78% 2026-02-19
GYDCOP 17.5936 0.0024 0.01% 0.28% 0.00% -2.32% -10.12% 2026-02-19
HKDCOP 473.698 0.253 0.05% 0.84% 0.51% -2.21% -9.60% 2026-02-20
HNLCOP 139.188 0.002 0.00% 0.17% -0.18% -2.67% -13.35% 2026-02-19
HTGCOP 28.1070 0.0548 0.20% 0.25% 0.10% -2.43% -10.58% 2026-02-19
HUFCOP 11.4433 0.0030 0.03% -0.47% 3.03% -0.62% 7.78% 2026-02-19
FJDCOP 1672.43 0.61 0.04% -0.42% 3.40% 0.88% -7.58% 2026-02-19
CLPCOP 4.27148 0.00064 0.01% -0.59% 3.13% 1.99% -0.88% 2026-02-19
DZDCOP 28.3351 0.0125 0.04% 0.00% 0.26% -2.62% -7.09% 2026-02-19
EGPCOP 77.366 1.121 -1.43% -1.46% -0.23% -2.11% -4.53% 2026-02-19
ERNCOP 245.348 0.109 -0.04% 0.22% 0.08% -2.38% -10.21% 2026-02-19
ETBCOP 23.8775 0.2183 0.92% 1.23% 1.33% -1.58% -26.66% 2026-02-19
ETHCOP 7241439 34,832 0.48% 1.27% -32.89% -35.26% -35.14% 2026-02-20
ILSCOP 1175.73 3.37 -0.29% -1.59% 1.01% -0.60% 1.69% 2026-02-19
IQDCOP 2.81470 0.00413 0.15% 0.41% 0.27% -2.20% -10.11% 2026-02-19
ISKCOP 29.9132 0.0229 -0.08% -0.37% 2.13% -0.56% 2.44% 2026-02-19
JMDCOP 23.6587 0.0283 0.12% 0.64% 1.18% -0.27% -9.45% 2026-02-19
JODCOP 5200.14 7.12 0.14% 0.40% 0.26% -2.20% -9.98% 2026-02-19
KESCOP 28.5964 0.0549 0.19% 0.46% 0.32% -2.15% -9.86% 2026-02-19
KGSCOP 42.1771 0.0748 0.18% 0.44% 0.30% -2.17% -10.01% 2026-02-19
KHRCOP 0.91812 0.00155 0.17% 0.64% 0.42% -2.37% -10.27% 2026-02-19
KMFCOP 8.85839 0.03600 0.41% -0.07% 2.09% -1.29% 2.14% 2026-02-19
KYDCOP 4429.61 25.33 0.58% 0.27% 0.13% -2.34% -10.16% 2026-02-18
KZTCOP 7.48687 0.05389 -0.71% 0.62% 3.71% 0.77% -8.33% 2026-02-19
LAKCOP 0.17222 0.00036 0.21% 0.58% 1.28% -1.24% -9.29% 2026-02-19
LBPCOP 0.04117 0.00008 0.19% 0.40% 0.26% -2.20% -10.10% 2026-02-19
LKRCOP 11.9338 0.0265 0.22% 0.55% 0.49% -1.91% -13.59% 2026-02-19
YERCOP 15.5208 0.0723 0.47% 0.72% 0.63% -1.87% -6.39% 2026-02-19
ZARCOP 229.077 0.251 -0.11% -1.11% 2.00% 0.64% 3.46% 2026-02-19
NPRCOP 25.3882 0.0093 0.04% 0.34% 0.43% -3.16% -13.83% 2026-02-19
ZIGCOP 144.74 0.94 0.65% 0.77% 0.82% 0.90% -6.57% 2026-02-19
ZMWCOP 196.90 0.48 0.25% 1.21% 7.09% 15.56% 35.85% 2026-02-19
LNKCOP 31944.5 238.3 0.75% 3.49% -28.25% -30.46% -57.14% 2026-02-20
KRWCOP 2.54620 0.00625 -0.24% 0.28% 2.04% -2.70% -10.49% 2026-02-19
JPYCOP 23.8528 0.0136 -0.06% -0.77% 2.64% -0.82% -12.40% 2026-02-20
IRRCOP 0.0028537 0.0000016 -0.05% -5.45% -17.11% -96.82% -97.07% 2026-02-18
INRCOP 40.4251 0.1220 -0.30% -0.11% -0.07% -3.63% -14.31% 2026-02-19
CNYCOP 536.464 0.358 0.07% 0.79% 1.54% -0.72% -4.74% 2026-02-20
IDRCOP 0.21818 0.00062 0.28% -0.20% 0.55% -3.38% -12.94% 2026-02-19
DOTCOP 4783.8 22.3 0.47% 1.62% -31.39% -28.99% -76.74% 2026-02-20
DAICOP 3700.9 3.1 0.08% 0.82% 0.76% -1.80% -9.17% 2026-02-20
CHFCOP 4769.12 3.98 -0.08% -0.07% 2.51% 0.30% 5.08% 2026-02-20
BRLCOP 702.909 0.311 -0.04% -0.47% 2.65% 2.86% -1.85% 2026-02-19
CADCOP 2704.03 0.38 -0.01% 0.24% 1.79% -1.59% -5.95% 2026-02-20
ARSCOP 2.6344 0.0012 -0.04% 0.76% 2.85% 1.41% -31.96% 2026-02-19
ATMCOP 8417.3 49.4 -0.58% 16.62% -0.19% 15.83% -58.02% 2026-02-20
ALGCOP 330.59 2.36 0.72% 0.94% -25.83% -20.81% -69.08% 2026-02-20
ADACOP 1015.9 7.1 0.71% 4.65% -21.08% -19.02% -69.00% 2026-02-20
AEDCOP 1002.10 0.31 -0.03% 0.23% 0.09% -2.37% -10.20% 2026-02-19
BNBCOP 2266146.0 18,442.4 0.82% 0.34% -30.36% -30.50% -15.22% 2026-02-20
BCHCOP 2078087.0 5,674.2 0.27% 12.53% -1.21% -7.94% 56.39% 2026-02-20
AVXCOP 33348.0 457.8 1.39% 2.17% -24.95% -28.08% -67.49% 2026-02-20
TRYCOP 84.596 0.418 0.50% 0.52% -0.48% -3.62% -25.15% 2026-02-19
SOLCOP 307956.9 2,966.1 0.97% 6.98% -33.34% -34.35% -57.10% 2026-02-20
SEKCOP 408.198 1.086 0.27% -1.09% 2.19% -0.19% 6.83% 2026-02-19
SARCOP 986.10 4.39 0.45% 0.71% 0.56% -1.89% -9.77% 2026-02-19
NOKCOP 386.963 0.013 0.00% 0.49% 5.22% 3.56% 5.33% 2026-02-20
USCCOP 3700.7 1.6 0.04% 0.82% 0.71% -1.79% -9.18% 2026-02-20
TWDCOP 117.121 0.399 0.34% -0.02% 0.52% -2.61% -6.44% 2026-02-19
UNICOP 12570.1 37.1 0.30% 5.57% -28.66% -40.70% -67.00% 2026-02-20
XLMCOP 595.38 7.83 1.33% 3.74% -21.81% -21.31% -57.63% 2026-02-20
XMRCOP 1237030.6 13,285.2 -1.06% 0.25% -33.03% -24.32% 32.52% 2026-02-20
XRPCOP 5246.55 44.17 0.85% 4.83% -24.44% -24.34% -52.15% 2026-02-20
USTCOP 3699.4 1.3 0.04% 0.84% 0.77% -1.72% -9.23% 2026-02-20
MXNCOP 214.392 0.015 -0.01% 0.58% 2.66% 2.47% 6.90% 2026-02-20
LTCCOP 197608 2,709 1.39% 1.30% -19.77% -31.73% -62.84% 2026-02-20
LUNCOP 0.15 0.04 34.01% 34.37% 2.40% -21.47% -48.41% 2026-02-19
MTCCOP 393.5 3.0 -0.76% 20.41% -21.48% 3.87% -68.11% 2026-02-19
RUBCOP 48.1955 0.2235 0.47% 1.19% 1.57% 0.67% 5.38% 2026-02-19
NGNCOP 2.75550 0.00785 0.29% 1.42% 6.36% 5.66% 1.38% 2026-02-19
PLNCOP 1031.861 2.822 0.27% -0.23% 1.79% -1.64% 0.87% 2026-02-19