Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Principale
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quota
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principale
Mappa
Dispersione
Correlazioni
Previsioni
Croci
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
USDCOP
4047.27
3.23
-0.08%
1.39%
-3.80%
-8.13%
1.93%
2025-07-09
EURCOP
4735.35
14.34
-0.30%
0.54%
-1.47%
3.77%
10.09%
2025-07-09
GBPCOP
5496.92
7.10
-0.13%
0.89%
-3.22%
-0.33%
7.71%
2025-07-09
AUDCOP
2638.62
4.67
-0.18%
0.43%
-3.83%
-3.23%
-1.57%
2025-07-09
NZDCOP
2421.72
5.97
-0.25%
-1.47%
-3.36%
-1.72%
-2.36%
2025-07-09
OMRCOP
10531.8
45.4
0.43%
-0.91%
-2.09%
-7.96%
-0.30%
2025-07-08
PABCOP
4051.05
17.43
0.43%
-0.94%
-2.11%
-8.05%
-0.35%
2025-07-08
PENCOP
1138.01
6.40
0.57%
-1.42%
-0.09%
-3.03%
6.21%
2025-07-08
PGKCOP
982.82
13.34
1.38%
-0.81%
-2.35%
-9.38%
-5.53%
2025-07-08
PHPCOP
71.6382
0.3655
0.51%
-1.34%
-3.33%
-5.55%
3.12%
2025-07-08
PKRCOP
14.2631
0.0687
0.48%
-1.07%
-2.76%
-9.88%
-2.29%
2025-07-08
MYRCOP
956.463
3.635
0.38%
-1.49%
-2.23%
-2.92%
11.22%
2025-07-08
MZNCOP
63.4876
0.3558
0.56%
-0.78%
-1.96%
-7.91%
-0.28%
2025-07-08
NADCOP
227.338
1.476
0.65%
-1.58%
-2.59%
-2.82%
1.53%
2025-07-08
PYGCOP
0.50854
0.00232
0.46%
-0.81%
-1.99%
-9.82%
-5.69%
2025-07-08
QARCOP
1111.71
3.44
0.31%
-0.93%
-2.12%
-8.03%
-0.33%
2025-07-08
RONCOP
935.407
2.582
0.28%
-1.45%
-0.21%
2.02%
5.64%
2025-07-08
RSDCOP
40.5342
0.2016
0.50%
-1.50%
0.53%
3.97%
7.71%
2025-07-08
LYDCOP
748.205
0.357
-0.05%
-1.33%
-1.22%
-16.72%
-10.56%
2025-07-08
MADCOP
448.192
0.741
0.17%
-1.44%
-0.71%
2.92%
8.72%
2025-07-08
MDLCOP
239.688
0.905
-0.38%
-1.94%
-0.44%
-0.54%
4.92%
2025-07-08
MGACOP
0.91475
0.00397
0.44%
-2.27%
-0.82%
-2.57%
0.81%
2025-07-08
MKDCOP
77.1994
0.2737
0.36%
-0.93%
0.67%
3.26%
7.86%
2025-07-08
MMKCOP
1.92709
0.01639
0.86%
-1.31%
-1.76%
-8.42%
-1.23%
2025-07-07
MNTCOP
1.12954
0.00471
0.42%
-1.01%
-2.34%
-12.31%
-5.53%
2025-07-08
MOPCOP
501.193
2.521
0.51%
-0.84%
-2.06%
-8.94%
-0.81%
2025-07-08
LRDCOP
20.1234
0.1711
0.86%
-1.55%
-2.25%
-15.72%
-4.24%
2025-07-07
LSLCOP
226.526
0.532
0.24%
-1.93%
-2.99%
-3.17%
1.17%
2025-07-08
MURCOP
89.9334
0.2324
0.26%
-0.89%
-0.58%
-4.46%
3.41%
2025-07-08
MVRCOP
262.004
1.024
0.39%
-0.95%
-2.12%
-8.30%
-0.65%
2025-07-08
MWKCOP
2.33555
0.00827
0.36%
-0.99%
-2.16%
-8.09%
-0.42%
2025-07-08
XOFCOP
7.27402
0.03031
0.42%
-0.53%
0.89%
3.48%
8.38%
2025-07-08
XPFCOP
39.6635
0.1846
0.47%
-1.68%
0.28%
3.45%
7.44%
2025-07-08
UZSCOP
0.31849
0.00067
0.21%
-1.13%
-2.17%
-6.74%
-1.25%
2025-07-08
VNDCOP
0.15507
0.00075
0.48%
-0.95%
-2.42%
-10.31%
-3.08%
2025-07-08
XAFCOP
7.24841
0.03573
0.50%
0.47%
2.47%
5.34%
8.00%
2025-07-08
TZSCOP
1.53437
0.00617
0.40%
-1.70%
-2.12%
-15.54%
0.21%
2025-07-08
UAHCOP
97.043
0.633
0.66%
-0.69%
-2.57%
-7.37%
-2.79%
2025-07-08
UGXCOP
1.12747
0.00288
0.26%
-0.88%
-1.38%
-6.01%
2.90%
2025-07-08
TTDCOP
597.462
2.276
0.38%
-1.13%
-2.05%
-8.24%
-0.49%
2025-07-08
URYCOP
100.9402
0.4277
0.43%
-1.38%
1.33%
0.03%
-0.75%
2025-07-08
NIOCOP
110.281
0.492
0.45%
-0.76%
-1.94%
-8.38%
-0.15%
2025-07-08
RWFCOP
2.82462
0.01098
0.39%
-0.78%
-3.26%
-12.21%
-8.81%
2025-07-08
SCRCOP
287.037
1.123
0.39%
-1.06%
1.03%
-7.15%
-2.47%
2025-07-08
SDGCOP
6.74521
0.02623
0.39%
-0.96%
-2.12%
-8.32%
-0.69%
2025-07-08
SGDCOP
3158.77
6.34
-0.20%
-0.25%
-1.81%
-2.08%
5.39%
2025-07-09
SLLCOP
0.17533
0.00418
-2.33%
-3.78%
-4.66%
-8.96%
-2.95%
2025-07-08
SOSCOP
7.08749
0.02756
0.39%
-0.95%
-2.13%
-8.62%
-1.00%
2025-07-08
SRDCOP
107.037
0.483
0.45%
-1.69%
-4.90%
-13.88%
-20.27%
2025-07-08
SSPCOP
0.89175
0.00696
0.79%
-0.91%
-2.02%
-21.40%
-66.18%
2025-07-07
STDCOP
191.871
0.527
0.28%
-1.49%
0.47%
4.11%
6.77%
2025-07-08
SVCCOP
463.195
2.161
0.47%
-0.84%
-2.02%
-8.01%
-0.30%
2025-07-08
SYPCOP
0.31025
0.00264
0.86%
-1.31%
-1.76%
-8.42%
-1.26%
2025-07-07
SZLCOP
226.792
0.882
0.39%
-1.56%
-2.87%
-3.12%
1.25%
2025-07-08
THBCOP
124.351
0.700
0.57%
-1.39%
-1.84%
-3.10%
11.32%
2025-07-08
TJSCOP
421.953
2.817
0.67%
2.15%
1.19%
3.92%
10.54%
2025-07-08
TMTCOP
1154.14
4.64
0.40%
-1.24%
-2.41%
-8.45%
-0.81%
2025-07-08
TNDCOP
1396.91
4.41
0.32%
-1.46%
-0.44%
1.10%
6.80%
2025-07-08
AZNCOP
2383.31
0.00
0.00%
0.54%
-2.10%
-8.30%
0.09%
2025-07-09
BDTCOP
33.2373
0.0272
0.08%
1.22%
-1.86%
-10.22%
-3.46%
2025-07-09
BGNCOP
2427.72
1.16
-0.05%
-0.01%
0.43%
4.12%
8.45%
2025-07-09
BHDCOP
10747.0
1.1
-0.01%
0.54%
-2.10%
-8.01%
0.09%
2025-07-09
BIFCOP
1.35990
0.00000
0.00%
0.52%
-2.18%
-8.71%
-3.24%
2025-07-09
AFNCOP
57.9503
0.9568
-1.62%
0.80%
-2.21%
-7.46%
1.74%
2025-07-09
ALLCOP
48.4645
0.0784
-0.16%
-0.23%
0.64%
4.29%
11.06%
2025-07-09
AMDCOP
10.54590
0.00000
0.00%
0.83%
-2.38%
-5.31%
1.08%
2025-07-09
AOACOP
4.39716
0.00092
-0.02%
0.73%
-2.39%
-7.91%
-4.33%
2025-07-09
BSDCOP
4048.39
3.24
-0.08%
0.46%
-2.18%
-8.11%
0.09%
2025-07-09
BTCCOP
441455975
43,042
0.01%
1.58%
-4.80%
7.39%
92.18%
2025-07-09
BWPCOP
303.257
0.204
-0.07%
-0.13%
-1.84%
-3.86%
1.37%
2025-07-09
BYRCOP
1237.18
0.87
-0.07%
0.47%
-2.17%
-8.28%
0.08%
2025-07-09
BNDCOP
3163.11
2.72
-0.09%
-0.11%
-1.69%
-1.98%
5.56%
2025-07-09
BOBCOP
586.717
1.644
0.28%
0.82%
-1.68%
-7.64%
0.22%
2025-07-09
CDFCOP
1.39160
0.00508
0.37%
-0.94%
-2.30%
-9.77%
-2.64%
2025-07-08
CRCCOP
8.03337
0.00000
0.00%
0.71%
-1.32%
-7.61%
6.17%
2025-07-09
CUCCOP
168.818
0.703
0.42%
-0.93%
-2.10%
-8.03%
-0.37%
2025-07-08
CVECOP
42.8604
0.0241
-0.06%
-0.11%
0.40%
3.78%
8.31%
2025-07-09
CZKCOP
192.490
0.380
-0.20%
-0.17%
0.97%
6.29%
11.04%
2025-07-09
DJFCOP
22.7517
0.0000
0.00%
0.54%
-2.10%
-8.28%
0.14%
2025-07-09
DKKCOP
635.441
1.225
-0.19%
-0.35%
0.30%
3.84%
8.27%
2025-07-09
DOPCOP
67.4788
0.1950
-0.29%
-0.62%
-3.60%
-6.74%
-1.38%
2025-07-09
GELCOP
1490.16
1.17
-0.08%
0.54%
-1.74%
-4.78%
1.34%
2025-07-09
GHSCOP
388.242
1.338
-0.34%
-0.29%
-4.19%
29.55%
47.70%
2025-07-09
GMDCOP
55.6326
0.0676
-0.12%
0.39%
-2.20%
-8.89%
-5.11%
2025-07-09
GNFCOP
0.46641
0.00061
-0.13%
0.32%
-2.32%
-8.93%
-0.72%
2025-07-09
GTQCOP
526.577
0.420
-0.08%
0.47%
-2.22%
-7.91%
1.10%
2025-07-09
GYDCOP
19.3464
0.0525
-0.27%
0.43%
-2.11%
-8.13%
-0.36%
2025-07-09
HKDCOP
515.580
0.415
-0.08%
1.39%
-3.82%
-9.11%
1.42%
2025-07-09
HNLCOP
154.196
0.101
-0.07%
-1.46%
-2.79%
-11.40%
-6.06%
2025-07-08
HTGCOP
30.7492
0.0886
-0.29%
-1.43%
-2.56%
-9.13%
-0.01%
2025-07-08
HUFCOP
11.8264
0.0218
-0.18%
-2.06%
0.58%
6.62%
5.98%
2025-07-08
FJDCOP
1798.95
2.34
-0.13%
-0.33%
-2.38%
-4.86%
0.13%
2025-07-09
CLPCOP
4.30210
0.00789
0.18%
-0.87%
-2.60%
-2.89%
-1.12%
2025-07-09
DZDCOP
31.1645
0.0827
-0.26%
-0.01%
-0.97%
-4.27%
3.39%
2025-07-09
EGPCOP
81.665
0.094
0.12%
0.14%
-2.05%
-5.85%
-3.13%
2025-07-09
ERNCOP
269.767
0.341
-0.13%
0.41%
-2.22%
-8.15%
-0.04%
2025-07-09
ETBCOP
29.1716
0.0293
-0.10%
-0.14%
-3.49%
-15.51%
-58.62%
2025-07-09
ETHCOP
10639463
44,451
0.42%
3.67%
-10.09%
-27.49%
-13.69%
2025-07-09
ILSCOP
1202.35
5.04
-0.42%
-0.89%
1.43%
-0.73%
8.91%
2025-07-08
IQDCOP
3.07938
0.00058
-0.02%
-1.36%
-2.53%
-8.50%
-0.77%
2025-07-08
ISKCOP
33.0911
0.0540
-0.16%
-2.38%
0.80%
4.40%
12.01%
2025-07-08
JMDCOP
25.2943
0.0185
0.07%
-0.66%
-2.23%
-11.17%
-2.52%
2025-07-08
JODCOP
5692.36
1.59
0.03%
-1.31%
-2.62%
-8.34%
-0.80%
2025-07-08
KESCOP
31.2275
0.0012
0.00%
-1.30%
-2.51%
-8.67%
-2.06%
2025-07-08
KGSCOP
46.1904
0.0526
0.11%
-1.25%
-2.40%
-8.79%
-2.58%
2025-07-08
KHRCOP
1.00602
0.00260
0.26%
-1.30%
-2.42%
-8.27%
1.58%
2025-07-08
KMFCOP
9.60145
0.00633
0.07%
-1.63%
0.32%
3.30%
7.31%
2025-07-08
KYDCOP
4853.83
41.28
0.86%
-1.31%
-1.76%
-8.42%
-1.38%
2025-07-07
KZTCOP
7.76888
0.00220
0.03%
-1.29%
-4.41%
-7.49%
-8.36%
2025-07-08
LAKCOP
0.18749
0.00026
0.14%
-1.20%
-2.20%
-7.64%
1.92%
2025-07-08
LBPCOP
0.04510
0.00007
0.16%
-1.18%
-2.35%
-8.37%
-0.65%
2025-07-08
LKRCOP
13.4494
0.0409
0.31%
-1.39%
-2.82%
-10.50%
0.74%
2025-07-08
YERCOP
16.7527
0.0905
0.54%
-0.78%
-1.51%
-5.29%
2.98%
2025-07-08
ZARCOP
227.899
2.051
0.91%
-1.11%
-2.42%
-2.49%
1.44%
2025-07-08
NPRCOP
29.6139
0.2435
0.83%
-0.64%
-1.97%
-7.92%
-2.69%
2025-07-08
ZIGCOP
150.69
0.60
0.40%
-0.71%
-1.86%
-11.76%
-49.01%
2025-07-08
ZMWCOP
167.35
0.82
0.49%
-1.36%
1.30%
6.38%
1.36%
2025-07-08
LNKCOP
56771.7
190.5
0.34%
9.22%
-4.46%
-35.31%
9.47%
2025-07-09
KRWCOP
2.94136
0.00824
0.28%
-2.70%
-3.74%
-1.30%
0.07%
2025-07-08
JPYCOP
27.5844
0.0028
-0.01%
-1.87%
-3.63%
-1.48%
9.93%
2025-07-09
IRRCOP
0.0952429
0.0002486
0.26%
-1.89%
-2.60%
-9.20%
-2.08%
2025-07-04
INRCOP
47.0428
0.0685
0.15%
-1.42%
-2.66%
-8.62%
-3.45%
2025-07-08
CNYCOP
563.264
0.585
-0.10%
1.05%
-3.75%
-6.19%
3.43%
2025-07-09
IDRCOP
0.24787
0.00081
0.33%
-2.06%
-2.50%
-8.47%
-0.68%
2025-07-08
DOTCOP
14281.7
310.0
2.22%
7.93%
-16.88%
-50.99%
-42.34%
2025-07-09
DAICOP
4050.2
0.4
-0.01%
0.50%
-2.12%
-8.08%
0.08%
2025-07-09
CHFCOP
5078.32
12.18
-0.24%
0.72%
-0.68%
4.60%
15.01%
2025-07-09
BRLCOP
743.650
0.027
0.00%
0.72%
-0.11%
4.39%
-0.47%
2025-07-09
CADCOP
2953.78
10.34
-0.35%
0.55%
-4.02%
-3.60%
1.31%
2025-07-09
ARSCOP
3.2296
0.0000
0.00%
-2.15%
-7.51%
-24.42%
-26.82%
2025-07-09
ATMCOP
17035.4
320.4
1.92%
2.31%
-11.86%
-37.36%
-28.86%
2025-07-09
ALGCOP
740.11
15.11
2.08%
7.42%
-10.22%
-50.60%
31.25%
2025-07-09
ADACOP
2483.8
99.3
4.16%
6.53%
-17.52%
-33.05%
60.73%
2025-07-09
AEDCOP
1103.23
0.15
0.01%
0.55%
-2.09%
-8.02%
0.10%
2025-07-09
BNBCOP
2679373.7
5,946.1
0.22%
2.86%
-2.53%
-12.86%
28.97%
2025-07-09
BCHCOP
2060748.5
29,585.3
1.46%
1.24%
11.83%
7.80%
52.17%
2025-07-09
AVXCOP
75076.9
648.4
0.87%
1.56%
-20.93%
-52.04%
-26.77%
2025-07-09
TRYCOP
101.221
0.357
0.35%
-1.53%
-3.94%
-18.81%
-18.55%
2025-07-08
SOLCOP
621894.2
6,816.3
1.11%
5.04%
-6.75%
-25.31%
8.36%
2025-07-09
SEKCOP
425.203
0.773
0.18%
-1.72%
-1.37%
6.78%
10.65%
2025-07-08
SARCOP
1080.02
4.19
0.39%
-0.95%
-2.12%
-7.91%
-0.38%
2025-07-08
NOKCOP
400.145
1.335
-0.33%
-0.06%
-2.70%
3.40%
4.82%
2025-07-09
USCCOP
4047.3
4.3
-0.11%
0.43%
-2.20%
-8.13%
-0.02%
2025-07-09
TWDCOP
139.125
0.539
0.39%
-0.68%
0.63%
3.59%
11.15%
2025-07-08
UNICOP
32302.9
1,263.4
4.07%
21.27%
13.96%
-44.51%
-2.59%
2025-07-09
XLMCOP
1145.82
93.98
8.93%
26.04%
0.68%
-21.53%
222.16%
2025-07-09
XMRCOP
1301399.7
18,248.4
1.42%
3.57%
-5.71%
53.28%
107.04%
2025-07-09
XRPCOP
9695.96
331.96
3.55%
10.79%
0.97%
6.11%
448.56%
2025-07-09
USTCOP
4047.3
4.8
-0.12%
0.42%
-2.22%
-7.95%
-0.02%
2025-07-09
MXNCOP
217.612
0.065
-0.03%
1.19%
0.13%
2.99%
-3.80%
2025-07-09
LTCCOP
358183
2,774
0.78%
6.74%
-4.69%
-20.84%
35.25%
2025-07-09
LUNCOP
0.24
0.00
-0.04%
18.36%
-2.30%
-50.60%
-26.88%
2025-07-03
MTCCOP
818.3
37.4
4.78%
15.33%
-9.59%
-58.72%
-59.59%
2025-07-09
RUBCOP
51.6250
0.1265
0.25%
-1.28%
-1.45%
33.00%
9.97%
2025-07-08
NGNCOP
2.64476
0.01613
0.61%
-0.57%
-0.40%
-7.30%
0.86%
2025-07-08
PLNCOP
1119.522
4.427
0.40%
-1.45%
1.19%
4.97%
8.48%
2025-07-08
Questa pagina visualizza una tabella con valori attuali, cifre di consenso, previsioni, statistiche e grafici dei dati storici per i tassi di cambio delle valute. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.