Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDCOP 3916.57 9.53 -0.24% 1.57% 1.23% -13.55% 2024-04-19
EURCOP 4184.89 6.57 0.16% 2.00% -0.93% -15.77% 2024-04-19
GBPCOP 4888.50 6.36 0.13% 1.83% -1.17% -13.28% 2024-04-19
AUDCOP 2520.89 0.96 -0.04% 0.79% -0.37% -17.20% 2024-04-19
NZDCOP 2314.85 2.53 -0.11% 1.85% -2.24% -16.85% 2024-04-19
OMRCOP 10234.6 124.0 1.23% 3.56% 1.22% -12.17% 2024-04-18
PABCOP 3942.31 47.04 1.21% 3.74% 1.27% -12.10% 2024-04-18
PENCOP 1048.24 12.99 1.25% 1.38% -0.75% -12.07% 2024-04-18
PGKCOP 1053.80 25.83 2.51% 5.77% 2.04% -17.20% 2024-04-18
PHPCOP 68.7270 0.8094 1.19% 2.22% -1.85% -13.96% 2024-04-18
PKRCOP 14.1533 0.1335 0.95% 3.42% 1.48% -10.57% 2024-04-18
MYRCOP 820.914 8.865 1.09% 2.46% -0.55% -18.88% 2024-04-18
MZNCOP 61.9866 1.0861 1.78% 5.15% 0.59% -11.68% 2024-04-18
NADCOP 207.125 2.491 1.22% 0.62% 0.78% -16.14% 2024-04-18
PYGCOP 0.53325 0.00592 1.12% 3.40% -0.07% -15.38% 2024-04-18
QARCOP 1069.13 8.54 -0.79% 2.34% 0.11% -13.23% 2024-04-17
RONCOP 843.943 9.327 1.12% 2.53% -0.89% -15.42% 2024-04-18
RSDCOP 35.8293 0.3756 1.06% 2.70% -0.89% -14.67% 2024-04-18
LYDCOP 804.584 3.256 -0.40% 1.12% -0.06% -15.62% 2024-04-19
MADCOP 386.837 0.677 -0.17% -1.52% 0.11% -13.49% 2024-04-19
MDLCOP 219.417 1.017 0.47% 1.86% -1.12% -12.76% 2024-04-18
MGACOP 0.89983 0.01031 1.16% 2.85% 3.58% -11.88% 2024-04-18
MKDCOP 68.0635 0.6474 0.96% 2.49% -1.56% -14.89% 2024-04-18
MMKCOP 1.87341 0.01491 0.80% 3.53% 0.76% -12.55% 2024-04-18
MNTCOP 1.14593 0.00933 -0.81% 1.25% -0.94% -10.96% 2024-04-17
MOPCOP 488.006 5.081 1.05% 3.58% 0.87% -12.03% 2024-04-18
LRDCOP 20.1856 0.1746 0.87% 3.21% 0.08% -27.31% 2024-04-18
LSLCOP 206.250 1.178 0.57% -0.38% 0.55% -17.25% 2024-04-19
MURCOP 84.4913 0.8790 1.05% 2.42% -0.55% -15.41% 2024-04-18
MVRCOP 251.919 2.013 -0.79% 2.32% -0.21% -13.39% 2024-04-17
MWKCOP 2.26049 0.00896 0.40% 3.40% -3.21% -48.99% 2024-04-18
XOFCOP 6.39951 0.06943 1.10% 1.53% -1.29% -15.10% 2024-04-18
XPFCOP 34.8832 0.0005 0.00% 3.05% -1.94% -15.68% 2024-04-18
UZSCOP 0.30930 0.00235 0.77% 3.16% -0.34% -21.17% 2024-04-18
VNDCOP 0.15320 0.00193 -1.24% -0.62% -2.73% -19.71% 2024-04-17
XAFCOP 6.39140 0.06132 0.97% 1.51% -0.96% -14.81% 2024-04-18
TZSCOP 1.51998 0.01017 0.67% 3.09% -0.63% -20.66% 2024-04-18
UAHCOP 99.055 0.354 0.36% 1.44% -0.81% -18.44% 2024-04-18
UGXCOP 1.03085 0.00987 0.97% 2.90% 2.75% -14.38% 2024-04-18
TTDCOP 578.496 3.708 0.65% 3.25% 0.13% -12.89% 2024-04-18
URYCOP 101.4019 1.2766 1.28% 2.81% 0.16% -11.94% 2024-04-18
NIOCOP 106.558 0.525 0.49% 3.08% 0.21% -14.11% 2024-04-18
RWFCOP 3.04734 0.01959 0.65% 3.58% -0.21% -25.17% 2024-04-18
SCRCOP 289.197 1.203 0.42% 2.38% 0.34% -11.64% 2024-04-18
SDGCOP 6.72782 0.22790 3.51% 7.07% 3.47% -14.32% 2024-04-18
SGDCOP 2883.82 1.18 0.04% 2.65% -0.82% -14.32% 2024-04-19
SLLCOP 0.17403 0.00213 1.24% 3.99% 1.41% -15.27% 2024-04-18
SOSCOP 6.88276 0.03039 0.44% 3.83% 0.43% -12.37% 2024-04-18
SRDCOP 114.742 1.912 1.69% 5.40% 2.87% -6.13% 2024-04-18
SSPCOP 2.46799 0.02048 -0.82% 2.04% -0.82% -53.36% 2024-04-17
STDCOP 169.859 0.381 0.22% 2.48% -1.68% -15.46% 2024-04-18
SVCCOP 448.717 2.669 0.60% 3.31% 0.76% -12.50% 2024-04-18
SYPCOP 0.29936 0.00239 -0.79% 3.37% -0.03% -83.07% 2024-04-17
SZLCOP 205.018 0.062 -0.03% -0.40% -0.24% -16.99% 2024-04-18
THBCOP 106.716 0.894 0.84% 3.06% -1.42% -18.43% 2024-04-18
TJSCOP 358.964 2.423 0.68% 3.43% 0.70% -12.76% 2024-04-18
TMTCOP 1121.74 11.29 1.02% 3.21% 0.57% -12.71% 2024-04-18
TNDCOP 1242.63 12.11 0.98% 1.85% -1.16% -13.28% 2024-04-18
AZNCOP 2310.82 1.35 0.06% 2.73% 1.06% -13.64% 2024-04-19
BDTCOP 35.6684 0.1068 -0.30% 0.80% 0.78% -16.55% 2024-04-19
BGNCOP 2139.29 0.50 0.02% 2.00% -0.68% -15.82% 2024-04-19
BHDCOP 10422.6 6.4 0.06% 1.96% 1.20% -13.36% 2024-04-19
BIFCOP 1.36616 0.00134 -0.10% 1.38% 0.19% -37.82% 2024-04-19
BIHCOP 2139.53 3.46 0.16% 1.96% -0.64% -15.81% 2024-04-19
AFNCOP 54.5367 0.3512 0.65% 1.66% -0.40% 3.53% 2024-04-18
ALLCOP 41.1950 0.1237 -0.30% -0.63% 0.46% -7.31% 2024-04-19
AMDCOP 9.93698 0.08867 0.90% 1.46% 2.63% -15.29% 2024-04-18
AOACOP 4.65764 0.00884 -0.19% 1.42% 0.59% -48.22% 2024-04-19
BSDCOP 3914.62 12.38 -0.32% 1.69% 1.01% -13.69% 2024-04-19
BTCCOP 254375685 5,107,596 2.05% -1.77% -1.96% 99.04% 2024-04-19
BWPCOP 283.040 1.602 -0.56% 1.39% -0.64% -18.21% 2024-04-19
BYRCOP 1196.18 3.79 -0.32% 2.22% 0.81% -33.59% 2024-04-19
BNDCOP 2877.65 9.14 -0.32% 0.09% -0.37% -15.34% 2024-04-19
BOBCOP 564.455 1.695 -0.30% -0.38% -0.23% -14.63% 2024-04-19
CDFCOP 1.41100 0.01220 0.87% 3.21% -0.32% -34.88% 2024-04-18
CRCCOP 7.81310 0.02346 -0.30% 1.21% 0.65% -8.46% 2024-04-19
CUCCOP 163.588 1.415 0.87% 3.21% 0.86% -12.46% 2024-04-18
CVECOP 37.8198 0.0690 0.18% 1.92% -0.97% -16.09% 2024-04-19
CZKCOP 165.598 0.235 0.14% 2.38% -0.78% -22.01% 2024-04-19
DJFCOP 21.9832 0.1083 -0.49% 2.17% 0.63% -13.94% 2024-04-19
DKKCOP 560.439 0.389 0.07% 1.92% -0.75% -15.96% 2024-04-19
DOPCOP 66.5665 0.4983 0.75% 3.09% 0.89% -20.01% 2024-04-19
GELCOP 1471.31 3.28 -0.22% 1.77% 2.01% -19.39% 2024-04-19
GHSCOP 292.074 0.388 0.13% 2.35% -2.41% -24.66% 2024-04-19
GMDCOP 57.8344 0.0339 0.06% 2.54% 1.33% -19.86% 2024-04-19
GNFCOP 0.45694 0.00783 1.74% 1.70% 0.30% -14.32% 2024-04-19
GTQCOP 505.056 0.181 0.04% 0.40% 1.52% -13.31% 2024-04-19
GYDCOP 18.8052 0.0110 0.06% 2.78% 1.07% -12.51% 2024-04-19
HKDCOP 501.490 0.161 0.03% 1.92% 1.40% -13.11% 2024-04-19
HNLCOP 159.109 0.070 0.04% 0.77% 1.03% -13.93% 2024-04-19
HTGCOP 29.7586 0.1214 0.41% 2.50% 1.89% 1.25% 2024-04-19
HUFCOP 10.6671 0.0676 0.64% 1.31% -0.13% -18.69% 2024-04-19
FJDCOP 1724.12 1.38 -0.08% 1.07% 0.91% -15.18% 2024-04-19
CLPCOP 4.06928 0.00196 0.05% 2.06% -0.96% -27.96% 2024-04-19
DZDCOP 29.1745 0.0156 0.05% 2.51% 1.12% -12.92% 2024-04-19
EGPCOP 81.266 0.037 0.05% 1.03% -1.45% -44.72% 2024-04-19
ERNCOP 261.893 0.153 0.06% 2.73% 1.36% -13.39% 2024-04-19
ETBCOP 69.1339 0.3213 0.47% 2.15% 0.80% -17.59% 2024-04-19
ETHCOP 12197289 155,940 1.30% -2.51% -8.89% 38.93% 2024-04-19
ILSCOP 1049.62 13.96 1.35% 2.25% -0.86% -15.73% 2024-04-19
IQDCOP 3.01389 0.01686 0.56% 1.04% 1.80% -12.42% 2024-04-19
ISKCOP 27.9999 0.1966 0.71% 2.52% -1.12% -15.86% 2024-04-19
JMDCOP 25.3042 0.0269 0.11% 1.46% -0.30% -15.46% 2024-04-19
JODCOP 5559.41 20.33 0.37% 3.05% 1.56% -13.12% 2024-04-19
KESCOP 29.5300 0.0105 0.04% -0.39% 0.58% -12.04% 2024-04-19
KGSCOP 44.3163 0.2060 0.47% 3.28% 2.35% -14.48% 2024-04-19
KHRCOP 0.97110 0.00049 0.05% 0.23% 1.15% -13.07% 2024-04-19
KMFCOP 8.54092 0.05389 0.64% 1.85% -0.90% -14.56% 2024-04-19
KYDCOP 4758.91 69.57 1.48% 3.84% 0.86% -12.46% 2024-04-18
KZTCOP 8.86249 0.06264 0.71% 3.71% 3.24% -10.76% 2024-04-19
LAKCOP 0.18507 0.00046 0.25% 1.72% -0.49% -30.43% 2024-04-19
LBPCOP 0.04409 0.00027 0.62% 3.22% 1.82% -85.42% 2024-04-19
LKRCOP 13.0808 0.0474 0.36% 2.11% 2.55% -8.14% 2024-04-19
YERCOP 15.6856 0.1387 0.89% 3.24% 0.62% -12.57% 2024-04-18
ZARCOP 205.014 0.248 0.12% 1.27% -0.22% -16.98% 2024-04-18
NPRCOP 29.4761 0.3207 1.10% 3.16% 0.44% -13.73% 2024-04-18
ZMWCOP 153.5226 0.8868 -0.57% 0.09% 0.60% -41.15% 2024-04-18
LNKCOP 55030.5288 457.7388 0.84% -5.94% -22.84% 61.71% 2024-04-19
KRWCOP 2.87093 0.02323 0.82% 2.58% -0.94% -15.83% 2024-04-19
JPYCOP 25.5126 0.1187 0.47% 1.36% -0.27% -24.41% 2024-04-19
IRRCOP 0.0938091 0.0004861 0.52% 3.73% 1.21% -12.15% 2024-04-19
INRCOP 47.4951 0.5248 1.12% 3.52% 1.72% -13.85% 2024-04-19
CNYCOP 541.774 0.309 0.06% 2.09% 0.96% -17.68% 2024-04-19
IDRCOP 0.24386 0.00173 0.71% 2.23% -1.15% -20.21% 2024-04-19
DOTCOP 26877.7200 270.5795 1.02% -4.16% -26.76% -2.88% 2024-04-19
DAICOP 3928.3214 3.4385 0.09% 1.90% 1.55% -13.29% 2024-04-19
CHFCOP 4320.72 17.49 0.41% 2.43% -0.97% -14.92% 2024-04-19
BRLCOP 749.027 5.328 0.72% -0.23% -3.30% -16.76% 2024-04-18
CADCOP 2854.46 3.39 0.12% 1.94% -0.48% -15.11% 2024-04-19
ARSCOP 4.5079 0.0059 -0.13% 2.06% -0.78% -78.39% 2024-04-19
ATMCOP 32629.2904 425.8478 1.32% -20.45% -22.87% -38.45% 2024-04-19
ALGCOP 696.8589 9.3595 1.36% -19.97% -20.31% -22.35% 2024-04-19
ADACOP 1816.5314 20.1051 1.12% -18.86% -20.60% -3.15% 2024-04-19
AEDCOP 1069.60 0.61 0.06% 2.72% 1.35% -13.40% 2024-04-19
BNBCOP 2200296.8400 34,267.4700 1.58% -3.84% 2.26% 53.01% 2024-04-19
BCHCOP 1899852.8080 2,643.5050 0.14% -19.03% 37.08% 236.29% 2024-04-19
AVXCOP 139183.2120 2,515.6710 1.84% -20.82% -33.61% 62.69% 2024-04-19
TRYCOP 120.735 0.933 0.78% 2.49% 0.01% -47.81% 2024-04-18
SOLCOP 563803.9680 5,983.6800 1.07% -14.36% -26.24% 406.28% 2024-04-19
SEKCOP 359.934 4.223 1.19% 1.47% -3.61% -17.23% 2024-04-18
SARCOP 1051.21 13.59 1.31% 3.66% 1.27% -12.15% 2024-04-18
NOKCOP 355.930 0.764 0.22% 1.40% -2.59% -17.00% 2024-04-19
USCCOP 3928.5571 2.3394 0.06% 3.27% 0.92% -12.41% 2024-04-19
TWDCOP 120.830 0.527 0.44% 2.38% -1.71% -17.87% 2024-04-18
UNICOP 30028.6896 1,470.2775 5.15% -21.00% -35.19% 5.64% 2024-04-19
XLMCOP 442.1414 8.2681 1.91% -10.32% -16.73% -6.46% 2024-04-19
XMRCOP 467479.6000 10,206.7330 2.23% -8.07% -14.95% -35.96% 2024-04-19
XRPCOP 1964.04 8.86 -0.45% -16.37% -16.98% -16.40% 2024-04-19
USTCOP 3930.1285 1.7514 0.04% 3.32% 0.97% -12.38% 2024-04-19
MXNCOP 226.625 3.284 -1.43% -1.90% -2.05% -8.79% 2024-04-19
LTCCOP 320566 3,533 1.11% -3.79% -2.18% -19.87% 2024-04-19
LUNCOP 0.3536 0.0387 -9.88% -27.77% -35.12% -33.60% 2024-04-19
MTCCOP 2651.9450 8.3411 -0.31% -21.28% -34.15% -49.57% 2024-04-19
RUBCOP 42.0480 0.7607 1.84% 3.28% -1.23% -23.29% 2024-04-18
NGNCOP 3.43208 0.01983 0.58% 11.86% 38.60% -64.81% 2024-04-18
PLNCOP 968.604 11.160 1.17% 1.11% -1.14% -9.12% 2024-04-18

Exchange Rates