Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDCOP 4130.26 3.74 -0.09% 0.10% -0.27% -6.25% 5.53% 2025-03-10
EURCOP 4483.15 4.79 0.11% 3.62% 4.48% -1.76% 4.84% 2025-03-10
GBPCOP 5340.55 1.49 0.03% 1.91% 3.61% -3.17% 6.50% 2025-03-10
AUDCOP 2612.55 5.86 0.22% 1.72% 0.21% -4.19% 0.92% 2025-03-10
NZDCOP 2369.45 9.14 0.39% 1.78% 1.43% -3.84% -1.57% 2025-03-10
OMRCOP 10735.6 65.5 0.61% 0.03% 0.33% -6.18% 5.62% 2025-03-07
PABCOP 4131.00 23.00 0.56% -0.03% 0.27% -6.23% 5.56% 2025-03-07
PENCOP 1131.78 7.23 0.64% 0.60% 2.01% -3.56% 6.89% 2025-03-07
PGKCOP 1029.03 27.55 -2.61% -2.99% -3.11% -5.12% -0.95% 2025-03-07
PHPCOP 71.8836 0.2358 0.33% 0.90% 1.43% -5.22% 2.48% 2025-03-07
PKRCOP 14.7619 0.0731 0.50% -0.10% -0.02% -6.72% 5.28% 2025-03-07
MYRCOP 934.677 6.840 0.74% 0.53% 0.75% -5.13% 12.33% 2025-03-07
MZNCOP 64.5710 0.0101 -0.02% -1.13% -0.83% -6.34% 4.33% 2025-03-07
NADCOP 225.359 1.201 -0.53% 0.69% 0.75% -3.67% 7.59% 2025-03-07
PYGCOP 0.52131 0.00244 0.47% -0.15% -0.35% -7.56% -2.97% 2025-03-07
QARCOP 1134.30 6.97 0.62% 0.03% 0.37% -6.16% 5.67% 2025-03-07
RONCOP 899.234 8.668 0.97% 4.15% 5.18% -1.92% 4.25% 2025-03-07
RSDCOP 38.1972 0.3801 1.01% 4.18% 5.10% -2.02% 4.38% 2025-03-07
LYDCOP 851.665 1.290 -0.15% 0.49% 1.14% -5.21% 4.57% 2025-03-07
MADCOP 422.881 1.854 0.44% 1.98% 3.04% -2.89% 8.16% 2025-03-07
MDLCOP 226.670 0.707 0.31% 1.65% 2.46% -5.94% 1.89% 2025-03-07
MGACOP 0.87983 0.00623 -0.70% 0.95% -0.03% -6.29% 1.28% 2025-03-07
MKDCOP 72.5617 0.1334 -0.18% 3.37% 4.04% -2.94% 4.34% 2025-03-07
MMKCOP 1.96208 0.00239 -0.12% 0.08% -0.81% -6.75% 4.81% 2025-03-06
MNTCOP 1.18641 0.00254 0.21% -0.49% -0.59% -7.90% 1.87% 2025-03-07
MOPCOP 514.425 1.502 0.29% -0.20% 0.25% -6.54% 5.89% 2025-03-07
LRDCOP 20.5400 0.0250 -0.12% -0.72% -2.13% -13.98% 0.61% 2025-03-06
LSLCOP 226.842 0.045 0.02% 1.35% 1.16% -3.04% 8.13% 2025-03-07
MURCOP 90.4176 0.6688 -0.73% 1.40% 2.17% -3.95% 5.36% 2025-03-07
MVRCOP 266.763 0.355 0.13% -0.45% -0.15% -6.63% 5.12% 2025-03-07
MWKCOP 2.37850 0.01401 -0.59% -1.17% -0.87% -6.40% 1.31% 2025-03-07
XOFCOP 6.75057 0.01898 0.28% 2.21% 2.40% -3.96% 3.38% 2025-03-06
XPFCOP 37.1295 0.1664 -0.45% 2.64% 2.73% -3.15% 3.41% 2025-03-06
UZSCOP 0.31985 0.00173 0.54% -0.37% 0.46% -6.35% 2.15% 2025-03-07
VNDCOP 0.16209 0.00089 0.55% 0.10% -0.50% -6.26% 2.22% 2025-03-07
XAFCOP 6.83419 0.07939 1.18% 4.31% 5.35% -0.68% 4.62% 2025-03-07
TZSCOP 1.56888 0.01112 -0.70% -2.46% -1.90% -13.64% 2.03% 2025-03-07
UAHCOP 100.248 0.901 0.91% 0.80% 1.11% -4.32% -2.53% 2025-03-07
UGXCOP 1.12608 0.00783 0.70% 0.27% 0.18% -6.12% 12.23% 2025-03-07
TTDCOP 608.684 1.481 -0.24% -0.75% -0.21% -6.52% 5.02% 2025-03-07
URYCOP 96.9701 0.5155 0.53% -0.41% 2.08% -3.90% -3.46% 2025-03-07
NIOCOP 112.429 0.188 0.17% -0.42% -0.12% -6.60% 5.18% 2025-03-07
RWFCOP 2.94264 0.00345 -0.12% -1.02% -1.14% -8.54% -4.32% 2025-03-07
SCRCOP 287.630 0.188 -0.07% 0.22% -0.03% -6.96% 3.94% 2025-03-07
SDGCOP 6.87794 0.03721 0.54% -0.33% -0.04% -6.52% 5.24% 2025-03-07
SGDCOP 3104.15 1.55 -0.05% 0.89% 1.72% -3.77% 5.98% 2025-03-10
SLLCOP 0.18122 0.00228 1.28% 0.01% 0.25% -5.90% 5.04% 2025-03-07
SOSCOP 7.22485 0.00755 -0.10% -0.69% -0.39% -6.85% 4.87% 2025-03-07
SRDCOP 115.871 0.650 0.56% -0.28% -0.90% -6.78% 4.08% 2025-03-07
SSPCOP 0.92475 0.00170 -0.18% -0.06% -3.18% -18.49% -63.31% 2025-03-06
STDCOP 179.132 1.737 -0.96% 2.12% 3.15% -2.80% 2.43% 2025-03-07
SVCCOP 471.665 2.152 0.46% -0.13% 0.08% -6.32% 5.46% 2025-03-07
SYPCOP 0.31588 0.00038 -0.12% 0.08% -0.81% -6.75% 4.77% 2025-03-06
SZLCOP 225.752 1.128 -0.50% 0.78% 0.71% -3.57% 7.77% 2025-03-07
THBCOP 122.377 0.442 0.36% 0.90% 0.73% -4.64% 11.11% 2025-03-07
TJSCOP 378.708 1.827 0.48% -0.56% -0.26% -6.73% 5.68% 2025-03-07
TMTCOP 1180.10 6.29 0.54% -0.20% 0.11% -6.39% 5.25% 2025-03-07
TNDCOP 1330.79 3.75 0.28% 1.59% 3.40% -3.68% 5.27% 2025-03-07
AZNCOP 2415.58 23.36 -0.96% -1.51% -1.01% -7.06% 4.99% 2025-03-10
BDTCOP 33.8086 0.3567 -1.04% -1.60% -1.09% -8.68% -5.07% 2025-03-10
BGNCOP 2276.96 15.00 -0.65% 3.25% 4.43% -2.35% 4.40% 2025-03-10
BHDCOP 10892.5 74.7 -0.68% -1.25% -0.73% -6.76% 5.10% 2025-03-10
BIFCOP 1.38665 0.02666 -1.89% -2.47% -2.07% -6.92% 1.11% 2025-03-10
AFNCOP 56.8401 0.4413 -0.77% 0.52% 1.08% -9.23% 3.57% 2025-03-10
ALLCOP 44.8606 0.5680 -1.25% 2.67% 3.66% -3.46% 8.84% 2025-03-10
AMDCOP 10.36338 0.14020 -1.33% -2.19% -0.92% -6.95% 6.30% 2025-03-10
AOACOP 4.45815 0.07475 -1.65% -2.20% -1.70% -6.63% -4.82% 2025-03-10
BSDCOP 4134.00 26.00 0.63% 0.04% 0.35% -6.16% 5.64% 2025-03-07
BTCCOP 344459554 14,090,534 -3.93% -2.90% -13.12% -16.21% 21.98% 2025-03-10
BWPCOP 302.117 1.733 -0.57% 0.10% 0.61% -4.22% 5.12% 2025-03-10
BYRCOP 1255.19 10.54 -0.83% -1.39% -0.88% -6.94% 5.12% 2025-03-10
BNDCOP 3082.02 24.84 -0.80% 0.13% 0.99% -4.49% 5.22% 2025-03-10
BOBCOP 594.454 9.049 -1.50% -1.91% -1.40% -6.42% 4.57% 2025-03-10
CDFCOP 1.44318 0.00908 0.63% 0.04% 0.10% -6.43% 1.23% 2025-03-07
CRCCOP 8.12394 0.11703 -1.42% -1.71% -0.66% -6.57% 5.77% 2025-03-10
CUCCOP 172.250 1.083 0.63% 0.04% 0.35% -6.16% 5.64% 2025-03-07
CVECOP 40.2876 0.1570 -0.39% 3.42% 4.64% -2.45% 4.14% 2025-03-10
CZKCOP 178.855 0.654 -0.36% 3.88% 5.27% -1.24% 6.07% 2025-03-10
DJFCOP 23.0689 0.2082 -0.89% -1.45% -0.94% -7.00% 5.06% 2025-03-10
DKKCOP 598.011 2.459 -0.41% 3.29% 4.64% -2.28% 4.48% 2025-03-10
DOPCOP 65.6671 0.5723 -0.86% -1.89% -1.86% -9.24% -0.89% 2025-03-10
GELCOP 1489.99 16.02 -1.06% -1.26% -0.64% -4.79% 0.48% 2025-03-10
GHSCOP 266.539 0.173 0.06% -0.59% -0.60% -11.06% -12.86% 2025-03-10
GMDCOP 56.9102 0.3871 -0.68% -1.23% -0.72% -6.80% -0.84% 2025-03-10
GNFCOP 0.47785 0.00240 -0.50% -1.00% -0.61% -6.70% 4.23% 2025-03-10
GTQCOP 535.660 1.014 -0.19% -0.68% -0.08% -6.32% 7.14% 2025-03-10
GYDCOP 19.5955 0.0225 -0.11% -0.65% -0.45% -6.95% 4.15% 2025-03-07
HKDCOP 531.733 0.255 -0.05% -0.51% 0.13% -6.26% 6.63% 2025-03-10
HNLCOP 160.382 0.441 -0.27% -0.88% -0.83% -7.84% 1.01% 2025-03-07
HTGCOP 31.2365 0.2183 -0.69% -1.35% -1.28% -7.69% 5.20% 2025-03-07
HUFCOP 11.1540 0.0593 0.53% 4.00% 6.67% 0.56% 2.85% 2025-03-07
FJDCOP 1802.35 25.72 -1.41% -0.84% -0.69% -4.68% 4.14% 2025-03-10
CLPCOP 4.41729 0.02993 -0.67% 2.15% 2.73% -0.29% 8.80% 2025-03-10
DZDCOP 30.7522 0.3332 -1.07% -0.13% 0.53% -5.53% 5.87% 2025-03-10
EGPCOP 81.635 0.017 -0.02% -0.64% -0.84% -5.89% 3.30% 2025-03-10
ERNCOP 275.351 0.249 -0.09% -0.65% -0.14% -6.25% 5.91% 2025-03-10
ETBCOP 31.6011 0.6060 -1.88% -4.05% -4.13% -8.47% -54.21% 2025-03-10
ETHCOP 8786715 57,904 -0.65% -0.65% -18.49% -40.12% -44.33% 2025-03-10
ILSCOP 1133.15 1.53 -0.13% -1.67% -1.93% -6.44% 3.43% 2025-03-07
IQDCOP 3.13296 0.00531 -0.17% -0.76% -0.45% -6.91% 4.80% 2025-03-07
ISKCOP 30.3623 0.2052 0.68% 2.68% 4.64% -4.21% 5.26% 2025-03-07
JMDCOP 26.1761 0.1724 -0.65% -0.67% -0.52% -8.08% 3.28% 2025-03-07
JODCOP 5785.64 3.54 -0.06% -1.33% -0.75% -6.84% 4.69% 2025-03-07
KESCOP 31.7851 0.0846 -0.27% -0.77% -0.47% -7.04% 15.34% 2025-03-07
KGSCOP 47.0685 0.0890 0.19% -0.39% -0.09% -7.05% 7.57% 2025-03-07
KHRCOP 1.02624 0.00127 -0.12% -0.66% -0.26% -6.43% 6.08% 2025-03-07
KMFCOP 9.01110 0.01535 0.17% 3.15% 3.65% -3.05% 3.84% 2025-03-07
KYDCOP 4941.95 6.02 -0.12% -0.47% -1.64% -6.75% 3.48% 2025-03-06
KZTCOP 8.37078 0.10752 1.30% 1.17% 3.69% -0.32% -4.71% 2025-03-07
LAKCOP 0.18968 0.00107 -0.56% -0.99% -0.56% -6.56% 0.86% 2025-03-07
LBPCOP 0.04585 0.00005 -0.11% -0.69% -0.39% -6.85% 4.86% 2025-03-07
LKRCOP 13.9031 0.0045 0.03% -0.68% 0.39% -7.48% 9.16% 2025-03-07
YERCOP 16.6283 0.0471 -0.28% 0.07% -0.37% -5.99% 6.05% 2025-03-06
ZARCOP 225.867 1.129 0.50% 0.70% 0.96% -3.36% 7.78% 2025-03-06
NPRCOP 29.7171 0.2437 0.83% 0.34% 0.90% -7.60% 0.59% 2025-03-07
ZIGCOP 153.95 0.66 -0.42% -0.61% -1.86% -9.85% -76.13% 2025-03-06
ZMWCOP 142.23 1.08 -0.75% -1.66% -2.98% -9.59% -13.11% 2025-03-06
LNKCOP 59034.2 6,818.7 -10.35% -4.20% -24.07% -32.73% -23.25% 2025-03-10
KRWCOP 2.84534 0.00701 0.25% -0.10% 0.49% -4.53% -3.80% 2025-03-07
JPYCOP 28.0838 0.1616 0.58% 1.72% 3.21% 0.31% 5.91% 2025-03-10
IRRCOP 0.0978095 0.0000608 -0.06% 0.08% -0.81% -6.75% 4.81% 2025-03-06
INRCOP 47.1246 0.0117 -0.02% -0.40% 0.42% -8.46% -0.40% 2025-03-07
CNYCOP 568.897 1.810 -0.32% 0.69% 0.41% -5.25% 4.35% 2025-03-10
IDRCOP 0.25238 0.00076 0.30% 1.15% 0.03% -6.81% 0.93% 2025-03-07
DOTCOP 17422.0 783.3 -4.30% -5.58% -12.51% -40.21% -59.87% 2025-03-10
DAICOP 4130.1 4.1 -0.10% 0.10% -0.26% -6.26% 5.60% 2025-03-10
CHFCOP 4711.25 14.59 0.31% 2.40% 3.89% -2.96% 5.63% 2025-03-10
BRLCOP 707.211 7.087 -0.99% 0.14% -1.03% -0.72% -9.68% 2025-03-10
CADCOP 2868.73 5.49 -0.19% 0.69% -1.04% -6.38% -1.18% 2025-03-10
ARSCOP 3.8559 0.0263 -0.68% -1.33% -1.56% -9.77% -16.30% 2025-03-10
ATMCOP 16640.0 958.9 -5.45% -4.53% -14.61% -38.82% -69.01% 2025-03-10
ALGCOP 863.80 111.04 -11.39% -12.68% -27.68% -42.34% -18.39% 2025-03-10
ADACOP 3122.4 255.0 -7.55% -11.53% -3.12% -15.84% 2.68% 2025-03-10
AEDCOP 1118.11 7.46 -0.66% -1.22% -0.71% -6.78% 5.30% 2025-03-10
BNBCOP 2348135.4 108,907.5 -4.43% -1.51% -11.70% -23.63% 14.69% 2025-03-10
BCHCOP 1523611.6 81,331.2 -5.07% 15.12% 11.06% -20.30% -13.45% 2025-03-10
AVXCOP 78351.0 4,701.0 -5.66% -9.40% -25.49% -49.94% -59.10% 2025-03-10
TRYCOP 113.378 0.475 0.42% -0.10% -0.96% -9.06% -7.69% 2025-03-07
SOLCOP 539069.4 36,084.9 -6.27% -12.45% -34.95% -35.25% -4.65% 2025-03-10
SEKCOP 409.191 5.593 1.39% 6.48% 8.77% 2.76% 6.75% 2025-03-07
SARCOP 1100.83 5.79 0.53% -0.09% 0.22% -6.14% 5.51% 2025-03-07
NOKCOP 384.970 4.394 1.15% 4.24% 4.37% -0.52% 2.89% 2025-03-10
USCCOP 4129.9 3.6 -0.09% -0.65% -0.15% -6.26% 5.90% 2025-03-10
TWDCOP 125.983 1.110 0.89% 0.45% 0.44% -6.19% 1.20% 2025-03-07
UNICOP 28069.2 1,116.8 -3.83% -9.93% -28.24% -51.78% -50.70% 2025-03-10
XLMCOP 1122.89 48.14 -4.11% -5.69% -13.33% -23.10% 103.66% 2025-03-10
XMRCOP 860911.4 35,381.1 -3.95% -0.41% 2.37% 1.40% 52.16% 2025-03-10
XRPCOP 9150.80 701.06 -7.12% 0.71% -7.24% 0.14% 266.70% 2025-03-10
USTCOP 4130.1 2.2 -0.05% -0.60% -0.16% -6.06% 5.66% 2025-03-10
MXNCOP 204.133 0.050 0.02% 0.88% 1.71% -3.39% -12.01% 2025-03-10
LTCCOP 406700 21,594 -5.04% -23.58% -18.12% -10.12% 18.23% 2025-03-10
LUNCOP 0.25 0.04 -14.86% -1.22% -25.54% -49.16% -66.75% 2025-03-10
MTCCOP 914.3 84.2 -8.43% -19.17% -29.36% -53.88% -79.14% 2025-03-10
RUBCOP 45.8886 0.2710 -0.59% -2.61% 8.04% 18.22% 6.30% 2025-03-07
NGNCOP 2.74434 0.01283 0.47% -0.41% -0.16% -3.81% 11.45% 2025-03-07
PLNCOP 1070.837 9.914 0.93% 3.77% 5.48% 0.40% 7.44% 2025-03-07

Exchange Rates