Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDCOP 4123.56 16.51 0.40% -0.76% -4.05% -6.40% 4.70% 2025-06-06
EURCOP 4697.64 2.92 -0.06% -0.37% -3.27% 2.94% 10.43% 2025-06-06
GBPCOP 5574.85 1.62 0.03% -0.31% -2.41% 1.08% 11.32% 2025-06-06
AUDCOP 2677.14 5.05 0.19% 0.18% -3.04% -1.82% 3.32% 2025-06-06
NZDCOP 2479.58 1.24 -0.05% 0.12% -3.23% 0.63% 3.17% 2025-06-06
OMRCOP 10725.7 51.1 0.48% -0.04% -3.98% -6.27% 4.77% 2025-06-06
PABCOP 4125.33 18.28 0.45% -0.08% -4.07% -6.36% 4.51% 2025-06-06
PENCOP 1129.39 3.31 -0.29% -0.91% -4.03% -3.77% 7.09% 2025-06-06
PGKCOP 1003.94 4.69 0.47% 1.28% -4.57% -7.43% -0.87% 2025-06-06
PHPCOP 73.8076 0.0062 0.01% -0.58% -4.89% -2.69% 9.92% 2025-06-06
PKRCOP 14.6137 0.0549 0.38% -0.14% -4.45% -7.66% 3.24% 2025-06-06
MYRCOP 977.698 6.764 0.70% 0.51% -3.78% -0.77% 16.44% 2025-06-06
MZNCOP 64.5710 0.3080 0.48% -0.04% -4.04% -6.34% 3.62% 2025-06-06
NADCOP 232.250 0.387 0.17% 0.22% -1.73% -0.73% 11.43% 2025-06-06
PYGCOP 0.51656 0.00212 0.41% -0.02% -4.00% -8.40% -1.53% 2025-06-06
QARCOP 1132.72 5.62 0.50% -0.01% -3.99% -6.30% 4.72% 2025-06-06
RONCOP 932.715 1.876 0.20% 0.46% -2.84% 1.73% 8.13% 2025-06-06
RSDCOP 40.1187 0.0033 0.01% 0.23% -3.81% 2.91% 9.41% 2025-06-06
LYDCOP 758.453 3.897 0.52% 0.64% -3.71% -15.58% -7.06% 2025-06-06
MADCOP 451.009 2.057 0.46% 0.76% -3.56% 3.57% 13.00% 2025-06-06
MDLCOP 239.379 1.018 0.43% 0.14% -4.60% -0.67% 6.85% 2025-06-06
MGACOP 0.92148 0.00541 -0.58% 1.47% -4.64% -1.85% 4.60% 2025-06-06
MKDCOP 76.2683 0.0946 -0.12% 0.68% -3.64% 2.02% 9.81% 2025-06-05
MMKCOP 1.96162 0.00189 -0.10% -0.44% -4.44% -6.78% 4.46% 2025-06-05
MNTCOP 1.15560 0.00709 0.62% 0.12% -3.94% -10.29% -0.43% 2025-06-06
MOPCOP 511.180 3.202 0.63% 0.08% -5.03% -7.13% 4.17% 2025-06-06
LRDCOP 20.5867 0.0198 -0.10% -0.19% -4.20% -13.78% 1.55% 2025-06-05
LSLCOP 232.655 0.662 0.29% 0.40% -1.51% -0.55% 12.08% 2025-06-06
MURCOP 90.6295 0.1060 0.12% 0.63% -4.58% -3.72% 5.31% 2025-06-06
MVRCOP 267.355 1.699 0.64% 0.12% -3.89% -6.42% 4.54% 2025-06-06
MWKCOP 2.38385 0.01486 0.63% 0.10% -3.90% -6.19% 4.93% 2025-06-06
XOFCOP 7.16361 0.02559 0.36% 0.59% -3.79% 1.91% 9.59% 2025-06-05
XPFCOP 39.3156 0.0323 0.08% 0.85% -3.40% 2.55% 10.04% 2025-06-05
UZSCOP 0.32144 0.00126 0.39% -0.02% -3.24% -5.88% 3.59% 2025-06-05
VNDCOP 0.15738 0.00023 -0.15% -0.93% -4.96% -8.98% 1.73% 2025-06-05
XAFCOP 7.14814 0.12386 1.76% 1.94% -2.24% 3.88% 9.78% 2025-06-05
TZSCOP 1.56806 0.02695 1.75% 1.89% -1.64% -13.69% 4.08% 2025-06-06
UAHCOP 99.051 0.110 0.11% 0.01% -4.25% -5.46% 1.12% 2025-06-05
UGXCOP 1.13092 0.00152 0.13% -0.10% -3.86% -5.72% 9.64% 2025-06-05
TTDCOP 609.500 2.604 0.43% 0.25% -3.82% -6.39% 4.47% 2025-06-06
URYCOP 98.6065 0.2989 -0.30% -0.65% -3.76% -2.28% -2.62% 2025-06-05
NIOCOP 112.333 0.728 0.65% 0.13% -3.88% -6.68% 4.75% 2025-06-06
RWFCOP 2.90218 0.00673 0.23% 1.09% -4.72% -9.80% -4.41% 2025-06-06
SCRCOP 281.308 4.497 -1.57% -3.13% -6.96% -9.00% -3.21% 2025-06-06
SDGCOP 6.86761 0.02732 0.40% -0.12% -4.12% -6.66% 4.34% 2025-06-06
SGDCOP 3200.55 6.79 0.21% -0.56% -3.58% -0.78% 9.89% 2025-06-06
SLLCOP 0.18267 0.00095 0.52% -0.39% -3.37% -5.15% 4.24% 2025-06-06
SOSCOP 7.21610 0.02966 0.41% -0.11% -4.10% -6.96% 3.99% 2025-06-06
SRDCOP 112.831 0.109 -0.10% 0.03% -4.50% -9.22% -8.95% 2025-06-05
SSPCOP 0.91015 0.00118 -0.13% -0.77% -5.09% -19.78% -64.14% 2025-06-05
STDCOP 189.921 0.148 -0.08% 0.16% -3.87% 3.05% 8.38% 2025-06-06
SVCCOP 471.293 1.948 0.42% -0.06% -4.06% -6.40% 4.47% 2025-06-06
SYPCOP 0.31581 0.00030 -0.10% -0.44% -4.44% -6.78% 4.43% 2025-06-05
SZLCOP 231.946 0.563 0.24% -0.01% -1.79% -0.92% 11.28% 2025-06-06
THBCOP 125.928 0.056 -0.04% -0.59% -4.39% -1.87% 16.37% 2025-06-06
TJSCOP 417.210 0.251 0.06% 0.80% 0.22% 2.75% 13.20% 2025-06-06
TMTCOP 1178.29 4.68 0.40% -0.12% -4.12% -6.53% 5.01% 2025-06-06
TNDCOP 1400.91 4.76 0.34% 1.30% -2.76% 1.39% 10.43% 2025-06-06
AZNCOP 2415.44 0.00 0.00% -0.54% -4.52% -7.07% 4.18% 2025-06-06
BDTCOP 33.6027 0.0389 -0.12% -0.46% -5.01% -9.23% 0.42% 2025-06-05
BGNCOP 2396.55 5.05 -0.21% -0.16% -4.15% 2.78% 9.10% 2025-06-06
BHDCOP 10891.9 0.3 0.00% -0.53% -4.52% -6.77% 4.15% 2025-06-06
BIFCOP 1.37932 0.00000 0.00% -0.55% -4.59% -7.41% 0.40% 2025-06-06
AFNCOP 58.6607 0.1597 -0.27% -0.95% -3.37% -6.33% 4.66% 2025-06-06
ALLCOP 47.9059 0.1257 0.26% 0.54% -4.08% 3.09% 12.06% 2025-06-05
AMDCOP 10.71009 0.00279 0.03% -0.27% -3.01% -3.84% 5.33% 2025-06-06
AOACOP 4.45799 0.00000 0.00% -0.53% -4.52% -6.64% -2.46% 2025-06-06
BSDCOP 4105.43 0.82 -0.02% -0.56% -4.54% -6.81% 4.01% 2025-06-06
BTCCOP 430606877 13,519,521 3.24% -0.35% 3.26% 4.75% 57.71% 2025-06-06
BWPCOP 307.138 0.614 0.20% 0.33% -3.16% -2.63% 7.19% 2025-06-06
BYRCOP 1254.62 0.12 -0.01% -0.55% -4.53% -6.99% 4.02% 2025-06-06
BNDCOP 3192.05 0.50 -0.02% -0.47% -4.41% -1.08% 8.93% 2025-06-06
BOBCOP 592.105 0.427 -0.07% -0.68% -4.65% -6.79% 3.66% 2025-06-06
CDFCOP 1.41375 0.00164 -0.12% -0.46% -4.61% -8.33% 0.59% 2025-06-05
CRCCOP 8.05495 0.00000 0.00% -0.88% -5.21% -7.36% 7.86% 2025-06-06
CUCCOP 171.094 0.198 -0.12% -0.46% -4.46% -6.79% 4.44% 2025-06-05
CVECOP 42.3874 0.0494 -0.12% 0.19% -3.82% 2.64% 9.24% 2025-06-06
CZKCOP 189.356 0.106 -0.06% 0.53% -3.34% 4.56% 8.26% 2025-06-06
DJFCOP 23.0585 0.0000 0.00% -0.54% -4.52% -7.04% 4.00% 2025-06-06
DKKCOP 628.818 1.197 -0.19% -0.08% -4.06% 2.76% 9.27% 2025-06-06
DOPCOP 69.5621 0.0295 -0.04% -0.54% -4.79% -3.86% 5.01% 2025-06-06
GELCOP 1504.12 0.26 0.02% -0.47% -4.06% -3.89% 7.81% 2025-06-06
GHSCOP 400.363 0.325 -0.08% -0.22% 25.45% 33.59% 51.35% 2025-06-06
GMDCOP 56.3986 0.0557 -0.10% -0.62% -4.66% -7.64% -3.02% 2025-06-06
GNFCOP 0.47338 0.00047 -0.10% -0.65% -4.66% -7.57% 3.27% 2025-06-06
GTQCOP 533.897 0.527 -0.10% -0.68% -4.48% -6.62% 5.09% 2025-06-06
GYDCOP 19.5941 0.0193 -0.10% -1.29% -4.46% -6.96% 4.05% 2025-06-06
HKDCOP 525.523 2.083 0.40% -0.83% -5.09% -7.35% 4.25% 2025-06-06
HNLCOP 157.605 0.112 0.07% -0.54% -4.79% -9.44% -0.77% 2025-06-06
HTGCOP 31.3962 0.0769 0.25% -0.55% -4.58% -7.22% 5.57% 2025-06-06
HUFCOP 11.6438 0.0182 -0.16% 0.13% -3.67% 4.97% 5.68% 2025-06-06
FJDCOP 1824.76 3.25 -0.18% -0.11% -4.50% -3.49% 4.23% 2025-06-06
CLPCOP 4.41518 0.00346 0.08% 0.40% -3.59% -0.34% 1.75% 2025-06-06
DZDCOP 31.2165 0.0180 -0.06% 0.08% -3.90% -4.11% 6.50% 2025-06-06
EGPCOP 82.754 0.050 0.06% -0.12% -2.44% -4.60% 0.08% 2025-06-06
ERNCOP 273.750 0.000 0.00% -0.54% -4.52% -6.79% 4.18% 2025-06-06
ETBCOP 30.0762 0.0088 -0.03% -2.51% -6.02% -12.89% -56.19% 2025-06-06
ETHCOP 10289932 367,299 3.70% -2.15% 32.19% -29.87% -28.98% 2025-06-06
ILSCOP 1180.50 5.38 0.46% -0.12% -1.06% -2.53% 11.78% 2025-06-06
IQDCOP 3.14957 0.01442 0.46% -0.06% -4.06% -6.42% 4.53% 2025-06-06
ISKCOP 32.5770 0.0356 0.11% 0.10% -2.17% 2.78% 13.62% 2025-06-06
JMDCOP 25.8203 0.0934 0.36% -0.30% -4.67% -9.33% 1.72% 2025-06-06
JODCOP 5815.30 14.39 0.25% 0.03% -4.13% -6.36% 4.99% 2025-06-06
KESCOP 31.7760 0.0306 -0.10% -0.52% -4.57% -7.06% 5.05% 2025-06-05
KGSCOP 47.1278 0.1633 0.35% -0.17% -4.17% -6.94% 4.38% 2025-06-06
KHRCOP 1.02689 0.00274 0.27% -0.38% -4.30% -6.37% 6.84% 2025-06-06
KMFCOP 9.57010 0.05534 0.58% 1.24% -3.53% 2.96% 9.86% 2025-06-06
KYDCOP 4940.81 4.75 -0.10% -0.44% -4.44% -6.78% 4.30% 2025-06-05
KZTCOP 8.05225 0.00774 -0.10% -0.82% -3.66% -4.12% -8.59% 2025-06-05
LAKCOP 0.19072 0.00044 0.23% -0.19% -4.12% -6.05% 4.37% 2025-06-06
LBPCOP 0.04596 0.00012 0.27% -0.25% -4.24% -6.63% 4.27% 2025-06-06
LKRCOP 13.7641 0.0364 0.27% -0.17% -4.16% -8.40% 5.55% 2025-06-06
YERCOP 16.8711 0.0163 -0.10% -0.40% -3.99% -4.62% 7.16% 2025-06-05
ZARCOP 231.860 0.607 0.26% -0.04% -1.92% -0.79% 11.57% 2025-06-06
NPRCOP 30.1689 0.2494 0.83% -0.02% -5.22% -6.20% 2.08% 2025-06-06
ZIGCOP 152.39 0.25 -0.17% -0.62% -4.90% -10.76% -48.28% 2025-06-05
ZMWCOP 157.39 1.18 -0.75% 1.20% 1.53% 0.05% 5.23% 2025-06-05
LNKCOP 55907.5 2,899.6 5.47% -3.14% -5.85% -36.30% -13.05% 2025-06-06
KRWCOP 3.02555 0.00430 -0.14% 0.50% -3.21% 1.52% 4.74% 2025-06-06
JPYCOP 28.4733 0.1368 -0.48% -1.27% -4.71% 1.70% 13.32% 2025-06-06
IRRCOP 0.0977811 0.0000940 -0.10% -0.44% -4.44% -6.78% 4.67% 2025-06-05
INRCOP 48.1782 0.3443 0.72% -0.39% -5.05% -6.41% 2.02% 2025-06-06
CNYCOP 573.656 1.343 0.23% -0.52% -3.51% -4.46% 5.78% 2025-06-06
IDRCOP 0.25302 0.00037 0.15% -0.10% -3.28% -6.58% 4.17% 2025-06-06
DOTCOP 16076.5 359.7 2.29% -4.40% -5.71% -44.83% -38.69% 2025-06-06
DAICOP 4123.2 16.1 0.39% -0.76% -4.06% -6.42% 4.82% 2025-06-06
CHFCOP 5018.51 9.42 0.19% -0.63% -3.75% 3.37% 14.23% 2025-06-06
BRLCOP 735.215 0.421 0.06% 0.93% -2.33% 3.21% -1.90% 2025-06-06
CADCOP 3012.16 8.88 0.30% -0.40% -3.01% -1.70% 5.28% 2025-06-06
ARSCOP 3.4579 0.0006 0.02% -0.80% -3.91% -19.08% -21.17% 2025-06-06
ATMCOP 17533.4 739.2 4.40% -1.98% -2.15% -35.53% -45.06% 2025-06-06
ALGCOP 778.53 31.66 4.24% -10.18% -9.38% -48.04% 5.51% 2025-06-06
ADACOP 2735.3 160.2 6.22% -4.39% -5.18% -26.27% 54.10% 2025-06-06
AEDCOP 1117.99 0.03 0.00% -0.54% -4.51% -6.79% 4.18% 2025-06-06
BNBCOP 2656686.0 47,805.7 1.83% -2.52% 2.66% -13.59% -1.25% 2025-06-06
BCHCOP 1638661.5 55,024.1 3.47% -1.04% -0.52% -14.28% -12.98% 2025-06-06
AVXCOP 80409.4 3,279.0 4.25% -5.76% -4.15% -48.63% -39.10% 2025-06-06
TRYCOP 105.154 0.556 0.53% -0.44% -5.58% -15.66% -13.85% 2025-06-06
SOLCOP 615565.0 22,183.2 3.74% -5.09% -2.69% -26.07% -3.82% 2025-06-06
SEKCOP 427.920 1.364 -0.32% -0.89% -4.95% 7.46% 12.78% 2025-06-06
SARCOP 1099.62 4.56 0.42% -0.08% -4.09% -6.24% 4.63% 2025-06-06
NOKCOP 407.999 0.392 0.10% 0.24% -1.73% 5.43% 10.94% 2025-06-06
USCCOP 4123.1 16.2 0.39% -0.10% -4.12% -6.41% 4.61% 2025-06-06
TWDCOP 137.807 0.708 0.52% -0.41% -3.91% 2.61% 12.87% 2025-06-06
UNICOP 24856.8 611.7 2.52% -8.25% 16.56% -57.30% -40.65% 2025-06-06
XLMCOP 1087.84 30.97 2.93% -5.61% -3.67% -25.50% 161.78% 2025-06-06
XMRCOP 1330672.8 25,615.0 1.96% -4.83% 7.54% 56.73% 103.73% 2025-06-06
XRPCOP 8944.00 331.89 3.85% -3.50% -3.56% -2.12% 334.88% 2025-06-06
USTCOP 4125.8 17.4 0.42% -0.05% -4.06% -6.16% 4.73% 2025-06-06
MXNCOP 215.900 1.521 0.71% 0.97% -1.54% 2.18% 0.84% 2025-06-06
LTCCOP 360812 16,517 4.80% 1.39% -6.17% -20.26% 14.34% 2025-06-06
LUNCOP 0.29 0.04 15.77% -0.93% -1.80% -40.10% -37.61% 2025-05-23
MTCCOP 887.2 67.3 8.20% 3.45% -5.61% -55.25% -66.22% 2025-06-06
RUBCOP 52.7076 0.4581 -0.86% -1.82% -0.11% 35.79% 18.80% 2025-06-06
NGNCOP 2.65171 0.02011 0.76% 2.14% -0.94% -7.06% 0.66% 2025-06-06
PLNCOP 1096.252 1.450 -0.13% -0.91% -4.15% 2.78% 9.35% 2025-06-06