Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDCOP 4047.27 3.23 -0.08% 1.39% -3.80% -8.13% 1.93% 2025-07-09
EURCOP 4735.35 14.34 -0.30% 0.54% -1.47% 3.77% 10.09% 2025-07-09
GBPCOP 5496.92 7.10 -0.13% 0.89% -3.22% -0.33% 7.71% 2025-07-09
AUDCOP 2638.62 4.67 -0.18% 0.43% -3.83% -3.23% -1.57% 2025-07-09
NZDCOP 2421.72 5.97 -0.25% -1.47% -3.36% -1.72% -2.36% 2025-07-09
OMRCOP 10531.8 45.4 0.43% -0.91% -2.09% -7.96% -0.30% 2025-07-08
PABCOP 4051.05 17.43 0.43% -0.94% -2.11% -8.05% -0.35% 2025-07-08
PENCOP 1138.01 6.40 0.57% -1.42% -0.09% -3.03% 6.21% 2025-07-08
PGKCOP 982.82 13.34 1.38% -0.81% -2.35% -9.38% -5.53% 2025-07-08
PHPCOP 71.6382 0.3655 0.51% -1.34% -3.33% -5.55% 3.12% 2025-07-08
PKRCOP 14.2631 0.0687 0.48% -1.07% -2.76% -9.88% -2.29% 2025-07-08
MYRCOP 956.463 3.635 0.38% -1.49% -2.23% -2.92% 11.22% 2025-07-08
MZNCOP 63.4876 0.3558 0.56% -0.78% -1.96% -7.91% -0.28% 2025-07-08
NADCOP 227.338 1.476 0.65% -1.58% -2.59% -2.82% 1.53% 2025-07-08
PYGCOP 0.50854 0.00232 0.46% -0.81% -1.99% -9.82% -5.69% 2025-07-08
QARCOP 1111.71 3.44 0.31% -0.93% -2.12% -8.03% -0.33% 2025-07-08
RONCOP 935.407 2.582 0.28% -1.45% -0.21% 2.02% 5.64% 2025-07-08
RSDCOP 40.5342 0.2016 0.50% -1.50% 0.53% 3.97% 7.71% 2025-07-08
LYDCOP 748.205 0.357 -0.05% -1.33% -1.22% -16.72% -10.56% 2025-07-08
MADCOP 448.192 0.741 0.17% -1.44% -0.71% 2.92% 8.72% 2025-07-08
MDLCOP 239.688 0.905 -0.38% -1.94% -0.44% -0.54% 4.92% 2025-07-08
MGACOP 0.91475 0.00397 0.44% -2.27% -0.82% -2.57% 0.81% 2025-07-08
MKDCOP 77.1994 0.2737 0.36% -0.93% 0.67% 3.26% 7.86% 2025-07-08
MMKCOP 1.92709 0.01639 0.86% -1.31% -1.76% -8.42% -1.23% 2025-07-07
MNTCOP 1.12954 0.00471 0.42% -1.01% -2.34% -12.31% -5.53% 2025-07-08
MOPCOP 501.193 2.521 0.51% -0.84% -2.06% -8.94% -0.81% 2025-07-08
LRDCOP 20.1234 0.1711 0.86% -1.55% -2.25% -15.72% -4.24% 2025-07-07
LSLCOP 226.526 0.532 0.24% -1.93% -2.99% -3.17% 1.17% 2025-07-08
MURCOP 89.9334 0.2324 0.26% -0.89% -0.58% -4.46% 3.41% 2025-07-08
MVRCOP 262.004 1.024 0.39% -0.95% -2.12% -8.30% -0.65% 2025-07-08
MWKCOP 2.33555 0.00827 0.36% -0.99% -2.16% -8.09% -0.42% 2025-07-08
XOFCOP 7.27402 0.03031 0.42% -0.53% 0.89% 3.48% 8.38% 2025-07-08
XPFCOP 39.6635 0.1846 0.47% -1.68% 0.28% 3.45% 7.44% 2025-07-08
UZSCOP 0.31849 0.00067 0.21% -1.13% -2.17% -6.74% -1.25% 2025-07-08
VNDCOP 0.15507 0.00075 0.48% -0.95% -2.42% -10.31% -3.08% 2025-07-08
XAFCOP 7.24841 0.03573 0.50% 0.47% 2.47% 5.34% 8.00% 2025-07-08
TZSCOP 1.53437 0.00617 0.40% -1.70% -2.12% -15.54% 0.21% 2025-07-08
UAHCOP 97.043 0.633 0.66% -0.69% -2.57% -7.37% -2.79% 2025-07-08
UGXCOP 1.12747 0.00288 0.26% -0.88% -1.38% -6.01% 2.90% 2025-07-08
TTDCOP 597.462 2.276 0.38% -1.13% -2.05% -8.24% -0.49% 2025-07-08
URYCOP 100.9402 0.4277 0.43% -1.38% 1.33% 0.03% -0.75% 2025-07-08
NIOCOP 110.281 0.492 0.45% -0.76% -1.94% -8.38% -0.15% 2025-07-08
RWFCOP 2.82462 0.01098 0.39% -0.78% -3.26% -12.21% -8.81% 2025-07-08
SCRCOP 287.037 1.123 0.39% -1.06% 1.03% -7.15% -2.47% 2025-07-08
SDGCOP 6.74521 0.02623 0.39% -0.96% -2.12% -8.32% -0.69% 2025-07-08
SGDCOP 3158.77 6.34 -0.20% -0.25% -1.81% -2.08% 5.39% 2025-07-09
SLLCOP 0.17533 0.00418 -2.33% -3.78% -4.66% -8.96% -2.95% 2025-07-08
SOSCOP 7.08749 0.02756 0.39% -0.95% -2.13% -8.62% -1.00% 2025-07-08
SRDCOP 107.037 0.483 0.45% -1.69% -4.90% -13.88% -20.27% 2025-07-08
SSPCOP 0.89175 0.00696 0.79% -0.91% -2.02% -21.40% -66.18% 2025-07-07
STDCOP 191.871 0.527 0.28% -1.49% 0.47% 4.11% 6.77% 2025-07-08
SVCCOP 463.195 2.161 0.47% -0.84% -2.02% -8.01% -0.30% 2025-07-08
SYPCOP 0.31025 0.00264 0.86% -1.31% -1.76% -8.42% -1.26% 2025-07-07
SZLCOP 226.792 0.882 0.39% -1.56% -2.87% -3.12% 1.25% 2025-07-08
THBCOP 124.351 0.700 0.57% -1.39% -1.84% -3.10% 11.32% 2025-07-08
TJSCOP 421.953 2.817 0.67% 2.15% 1.19% 3.92% 10.54% 2025-07-08
TMTCOP 1154.14 4.64 0.40% -1.24% -2.41% -8.45% -0.81% 2025-07-08
TNDCOP 1396.91 4.41 0.32% -1.46% -0.44% 1.10% 6.80% 2025-07-08
AZNCOP 2383.31 0.00 0.00% 0.54% -2.10% -8.30% 0.09% 2025-07-09
BDTCOP 33.2373 0.0272 0.08% 1.22% -1.86% -10.22% -3.46% 2025-07-09
BGNCOP 2427.72 1.16 -0.05% -0.01% 0.43% 4.12% 8.45% 2025-07-09
BHDCOP 10747.0 1.1 -0.01% 0.54% -2.10% -8.01% 0.09% 2025-07-09
BIFCOP 1.35990 0.00000 0.00% 0.52% -2.18% -8.71% -3.24% 2025-07-09
AFNCOP 57.9503 0.9568 -1.62% 0.80% -2.21% -7.46% 1.74% 2025-07-09
ALLCOP 48.4645 0.0784 -0.16% -0.23% 0.64% 4.29% 11.06% 2025-07-09
AMDCOP 10.54590 0.00000 0.00% 0.83% -2.38% -5.31% 1.08% 2025-07-09
AOACOP 4.39716 0.00092 -0.02% 0.73% -2.39% -7.91% -4.33% 2025-07-09
BSDCOP 4048.39 3.24 -0.08% 0.46% -2.18% -8.11% 0.09% 2025-07-09
BTCCOP 441455975 43,042 0.01% 1.58% -4.80% 7.39% 92.18% 2025-07-09
BWPCOP 303.257 0.204 -0.07% -0.13% -1.84% -3.86% 1.37% 2025-07-09
BYRCOP 1237.18 0.87 -0.07% 0.47% -2.17% -8.28% 0.08% 2025-07-09
BNDCOP 3163.11 2.72 -0.09% -0.11% -1.69% -1.98% 5.56% 2025-07-09
BOBCOP 586.717 1.644 0.28% 0.82% -1.68% -7.64% 0.22% 2025-07-09
CDFCOP 1.39160 0.00508 0.37% -0.94% -2.30% -9.77% -2.64% 2025-07-08
CRCCOP 8.03337 0.00000 0.00% 0.71% -1.32% -7.61% 6.17% 2025-07-09
CUCCOP 168.818 0.703 0.42% -0.93% -2.10% -8.03% -0.37% 2025-07-08
CVECOP 42.8604 0.0241 -0.06% -0.11% 0.40% 3.78% 8.31% 2025-07-09
CZKCOP 192.490 0.380 -0.20% -0.17% 0.97% 6.29% 11.04% 2025-07-09
DJFCOP 22.7517 0.0000 0.00% 0.54% -2.10% -8.28% 0.14% 2025-07-09
DKKCOP 635.441 1.225 -0.19% -0.35% 0.30% 3.84% 8.27% 2025-07-09
DOPCOP 67.4788 0.1950 -0.29% -0.62% -3.60% -6.74% -1.38% 2025-07-09
GELCOP 1490.16 1.17 -0.08% 0.54% -1.74% -4.78% 1.34% 2025-07-09
GHSCOP 388.242 1.338 -0.34% -0.29% -4.19% 29.55% 47.70% 2025-07-09
GMDCOP 55.6326 0.0676 -0.12% 0.39% -2.20% -8.89% -5.11% 2025-07-09
GNFCOP 0.46641 0.00061 -0.13% 0.32% -2.32% -8.93% -0.72% 2025-07-09
GTQCOP 526.577 0.420 -0.08% 0.47% -2.22% -7.91% 1.10% 2025-07-09
GYDCOP 19.3464 0.0525 -0.27% 0.43% -2.11% -8.13% -0.36% 2025-07-09
HKDCOP 515.580 0.415 -0.08% 1.39% -3.82% -9.11% 1.42% 2025-07-09
HNLCOP 154.196 0.101 -0.07% -1.46% -2.79% -11.40% -6.06% 2025-07-08
HTGCOP 30.7492 0.0886 -0.29% -1.43% -2.56% -9.13% -0.01% 2025-07-08
HUFCOP 11.8264 0.0218 -0.18% -2.06% 0.58% 6.62% 5.98% 2025-07-08
FJDCOP 1798.95 2.34 -0.13% -0.33% -2.38% -4.86% 0.13% 2025-07-09
CLPCOP 4.30210 0.00789 0.18% -0.87% -2.60% -2.89% -1.12% 2025-07-09
DZDCOP 31.1645 0.0827 -0.26% -0.01% -0.97% -4.27% 3.39% 2025-07-09
EGPCOP 81.665 0.094 0.12% 0.14% -2.05% -5.85% -3.13% 2025-07-09
ERNCOP 269.767 0.341 -0.13% 0.41% -2.22% -8.15% -0.04% 2025-07-09
ETBCOP 29.1716 0.0293 -0.10% -0.14% -3.49% -15.51% -58.62% 2025-07-09
ETHCOP 10639463 44,451 0.42% 3.67% -10.09% -27.49% -13.69% 2025-07-09
ILSCOP 1202.35 5.04 -0.42% -0.89% 1.43% -0.73% 8.91% 2025-07-08
IQDCOP 3.07938 0.00058 -0.02% -1.36% -2.53% -8.50% -0.77% 2025-07-08
ISKCOP 33.0911 0.0540 -0.16% -2.38% 0.80% 4.40% 12.01% 2025-07-08
JMDCOP 25.2943 0.0185 0.07% -0.66% -2.23% -11.17% -2.52% 2025-07-08
JODCOP 5692.36 1.59 0.03% -1.31% -2.62% -8.34% -0.80% 2025-07-08
KESCOP 31.2275 0.0012 0.00% -1.30% -2.51% -8.67% -2.06% 2025-07-08
KGSCOP 46.1904 0.0526 0.11% -1.25% -2.40% -8.79% -2.58% 2025-07-08
KHRCOP 1.00602 0.00260 0.26% -1.30% -2.42% -8.27% 1.58% 2025-07-08
KMFCOP 9.60145 0.00633 0.07% -1.63% 0.32% 3.30% 7.31% 2025-07-08
KYDCOP 4853.83 41.28 0.86% -1.31% -1.76% -8.42% -1.38% 2025-07-07
KZTCOP 7.76888 0.00220 0.03% -1.29% -4.41% -7.49% -8.36% 2025-07-08
LAKCOP 0.18749 0.00026 0.14% -1.20% -2.20% -7.64% 1.92% 2025-07-08
LBPCOP 0.04510 0.00007 0.16% -1.18% -2.35% -8.37% -0.65% 2025-07-08
LKRCOP 13.4494 0.0409 0.31% -1.39% -2.82% -10.50% 0.74% 2025-07-08
YERCOP 16.7527 0.0905 0.54% -0.78% -1.51% -5.29% 2.98% 2025-07-08
ZARCOP 227.899 2.051 0.91% -1.11% -2.42% -2.49% 1.44% 2025-07-08
NPRCOP 29.6139 0.2435 0.83% -0.64% -1.97% -7.92% -2.69% 2025-07-08
ZIGCOP 150.69 0.60 0.40% -0.71% -1.86% -11.76% -49.01% 2025-07-08
ZMWCOP 167.35 0.82 0.49% -1.36% 1.30% 6.38% 1.36% 2025-07-08
LNKCOP 56771.7 190.5 0.34% 9.22% -4.46% -35.31% 9.47% 2025-07-09
KRWCOP 2.94136 0.00824 0.28% -2.70% -3.74% -1.30% 0.07% 2025-07-08
JPYCOP 27.5844 0.0028 -0.01% -1.87% -3.63% -1.48% 9.93% 2025-07-09
IRRCOP 0.0952429 0.0002486 0.26% -1.89% -2.60% -9.20% -2.08% 2025-07-04
INRCOP 47.0428 0.0685 0.15% -1.42% -2.66% -8.62% -3.45% 2025-07-08
CNYCOP 563.264 0.585 -0.10% 1.05% -3.75% -6.19% 3.43% 2025-07-09
IDRCOP 0.24787 0.00081 0.33% -2.06% -2.50% -8.47% -0.68% 2025-07-08
DOTCOP 14281.7 310.0 2.22% 7.93% -16.88% -50.99% -42.34% 2025-07-09
DAICOP 4050.2 0.4 -0.01% 0.50% -2.12% -8.08% 0.08% 2025-07-09
CHFCOP 5078.32 12.18 -0.24% 0.72% -0.68% 4.60% 15.01% 2025-07-09
BRLCOP 743.650 0.027 0.00% 0.72% -0.11% 4.39% -0.47% 2025-07-09
CADCOP 2953.78 10.34 -0.35% 0.55% -4.02% -3.60% 1.31% 2025-07-09
ARSCOP 3.2296 0.0000 0.00% -2.15% -7.51% -24.42% -26.82% 2025-07-09
ATMCOP 17035.4 320.4 1.92% 2.31% -11.86% -37.36% -28.86% 2025-07-09
ALGCOP 740.11 15.11 2.08% 7.42% -10.22% -50.60% 31.25% 2025-07-09
ADACOP 2483.8 99.3 4.16% 6.53% -17.52% -33.05% 60.73% 2025-07-09
AEDCOP 1103.23 0.15 0.01% 0.55% -2.09% -8.02% 0.10% 2025-07-09
BNBCOP 2679373.7 5,946.1 0.22% 2.86% -2.53% -12.86% 28.97% 2025-07-09
BCHCOP 2060748.5 29,585.3 1.46% 1.24% 11.83% 7.80% 52.17% 2025-07-09
AVXCOP 75076.9 648.4 0.87% 1.56% -20.93% -52.04% -26.77% 2025-07-09
TRYCOP 101.221 0.357 0.35% -1.53% -3.94% -18.81% -18.55% 2025-07-08
SOLCOP 621894.2 6,816.3 1.11% 5.04% -6.75% -25.31% 8.36% 2025-07-09
SEKCOP 425.203 0.773 0.18% -1.72% -1.37% 6.78% 10.65% 2025-07-08
SARCOP 1080.02 4.19 0.39% -0.95% -2.12% -7.91% -0.38% 2025-07-08
NOKCOP 400.145 1.335 -0.33% -0.06% -2.70% 3.40% 4.82% 2025-07-09
USCCOP 4047.3 4.3 -0.11% 0.43% -2.20% -8.13% -0.02% 2025-07-09
TWDCOP 139.125 0.539 0.39% -0.68% 0.63% 3.59% 11.15% 2025-07-08
UNICOP 32302.9 1,263.4 4.07% 21.27% 13.96% -44.51% -2.59% 2025-07-09
XLMCOP 1145.82 93.98 8.93% 26.04% 0.68% -21.53% 222.16% 2025-07-09
XMRCOP 1301399.7 18,248.4 1.42% 3.57% -5.71% 53.28% 107.04% 2025-07-09
XRPCOP 9695.96 331.96 3.55% 10.79% 0.97% 6.11% 448.56% 2025-07-09
USTCOP 4047.3 4.8 -0.12% 0.42% -2.22% -7.95% -0.02% 2025-07-09
MXNCOP 217.612 0.065 -0.03% 1.19% 0.13% 2.99% -3.80% 2025-07-09
LTCCOP 358183 2,774 0.78% 6.74% -4.69% -20.84% 35.25% 2025-07-09
LUNCOP 0.24 0.00 -0.04% 18.36% -2.30% -50.60% -26.88% 2025-07-03
MTCCOP 818.3 37.4 4.78% 15.33% -9.59% -58.72% -59.59% 2025-07-09
RUBCOP 51.6250 0.1265 0.25% -1.28% -1.45% 33.00% 9.97% 2025-07-08
NGNCOP 2.64476 0.01613 0.61% -0.57% -0.40% -7.30% 0.86% 2025-07-08
PLNCOP 1119.522 4.427 0.40% -1.45% 1.19% 4.97% 8.48% 2025-07-08