Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDCOP 4432.63 72.82 1.67% 0.06% 0.65% 15.67% 2022-09-23
EURCOP 4293.14 3.74 0.09% -2.59% -1.00% -4.60% 2022-09-23
GBPCOP 4808.96 100.67 -2.05% -4.85% -6.58% -8.57% 2022-09-23
AUDCOP 2894.82 2.23 -0.08% -1.96% -3.99% 3.46% 2022-09-23
NZDCOP 2544.29 4.90 -0.19% -3.36% -5.87% -6.09% 2022-09-23
OMRCOP 11549.4 222.2 1.96% 0.76% 2.17% 16.02% 2022-09-23
PABCOP 4359.81 42.90 -0.97% -0.58% -0.75% 13.82% 2022-09-22
PENCOP 1138.30 12.57 1.12% 0.23% 0.70% 21.69% 2022-09-23
PGKCOP 1237.07 15.32 -1.22% -0.61% -0.79% 13.39% 2022-09-22
PHPCOP 75.6198 1.0804 1.45% -1.72% -2.58% -0.73% 2022-09-23
PKRCOP 18.5989 0.3570 1.96% -0.66% -7.33% -18.06% 2022-09-23
MYRCOP 973.153 18.101 1.90% -0.03% 0.36% 6.17% 2022-09-23
MZNCOP 70.4238 1.4831 2.15% 0.92% 2.34% 16.16% 2022-09-23
NADCOP 248.162 0.001 0.00% -1.17% -3.25% -4.52% 2022-09-23
PYGCOP 0.63480 0.01309 2.11% 0.36% 0.36% 13.84% 2022-09-23
QARCOP 1219.78 22.03 1.84% 0.62% 2.05% 16.78% 2022-09-23
RONCOP 870.235 1.713 0.20% -2.99% -2.80% -4.28% 2022-09-23
RSDCOP 36.6394 0.0208 0.06% -2.74% -0.88% -4.27% 2022-09-23
LYDCOP 887.074 9.230 1.05% -0.47% -0.01% 4.70% 2022-09-23
MADCOP 408.795 4.274 1.06% -0.10% -1.12% -4.18% 2022-09-23
MDLCOP 229.539 3.993 1.77% 0.34% 0.98% 5.38% 2022-09-23
MGACOP 1.07282 0.02353 2.24% 0.41% 1.46% 9.82% 2022-09-23
MKDCOP 70.2883 0.5537 0.79% -2.28% -1.18% -4.17% 2022-09-23
MMKCOP 2.11784 0.03550 1.70% 0.48% 1.91% -3.77% 2022-09-23
MNTCOP 1.36009 0.02477 1.86% -0.75% -1.84% 0.07% 2022-09-23
MOPCOP 549.398 10.151 1.88% 0.66% 2.06% 14.97% 2022-09-23
LRDCOP 28.4955 0.2804 -0.97% -1.20% -0.71% 26.65% 2022-09-22
LSLCOP 247.586 0.377 -0.15% -1.47% -3.55% -4.79% 2022-09-23
MURCOP 100.1014 1.9074 1.94% 1.74% 1.23% 10.90% 2022-09-23
MVRCOP 288.233 5.495 1.94% 0.72% 2.15% 16.00% 2022-09-23
MWKCOP 4.39188 0.08423 1.96% 0.92% 1.45% -7.44% 2022-09-23
XOFCOP 6.64811 0.08708 1.33% -2.41% -1.40% -1.61% 2022-09-23
XPFCOP 36.0934 0.0619 0.17% -1.73% -1.51% -4.06% 2022-09-23
UZSCOP 0.40205 0.00589 1.49% 0.11% -0.28% 12.02% 2022-09-23
VNDCOP 0.18703 0.00307 1.67% 0.61% -0.33% 11.13% 2022-09-23
XAFCOP 6.56287 0.02339 0.36% -1.67% -1.46% -3.86% 2022-09-23
TZSCOP 1.90651 0.03293 1.76% 1.08% 0.99% 15.02% 2022-09-23
UAHCOP 121.442 3.386 2.87% 2.27% 0.21% -15.77% 2022-09-23
UGXCOP 1.16037 0.01906 1.67% 0.81% 1.83% 7.09% 2022-09-23
TTDCOP 654.746 11.526 1.79% 0.78% 0.62% 15.67% 2022-09-23
URYCOP 109.0975 2.3440 2.20% 1.42% 0.41% 21.73% 2022-09-23
NIOCOP 124.181 2.670 2.20% 0.97% 2.41% 13.69% 2022-09-23
RWFCOP 4.19844 0.06784 1.64% -2.38% -1.31% 10.81% 2022-09-23
SCRCOP 326.849 8.438 2.65% 5.03% 1.38% 15.45% 2022-09-23
SDGCOP 7.84189 0.12610 1.63% 1.04% 0.90% -10.10% 2022-09-23
SGDCOP 3101.37 27.62 0.90% -0.57% -1.31% 9.63% 2022-09-23
SLLCOP 0.29149 0.00079 -0.27% -2.96% -7.60% -21.03% 2022-09-23
SOSCOP 7.84536 0.12888 1.67% 1.08% 0.90% 17.77% 2022-09-23
SRDCOP 162.922 2.192 1.36% 0.66% -9.87% -9.44% 2022-09-23
SSPCOP 7.12700 0.11634 1.66% 4.02% 3.73% -67.38% 2022-09-23
STDCOP 175.243 0.174 0.10% -1.92% -1.71% -4.11% 2022-09-23
SVCCOP 506.598 8.305 1.67% 1.07% 0.90% 15.72% 2022-09-23
SYPCOP 1.76528 0.02831 1.63% 1.04% 0.90% 15.72% 2022-09-23
SZLCOP 247.322 0.556 -0.22% -1.41% -4.34% -4.44% 2022-09-23
THBCOP 117.952 1.255 1.08% -1.53% -3.04% 3.00% 2022-09-23
TJSCOP 434.146 7.132 1.67% 1.29% 1.20% 28.41% 2022-09-23
TMTCOP 1270.06 20.83 1.67% 1.07% 0.90% 15.72% 2022-09-23
TNDCOP 1356.37 9.22 0.68% -0.72% -1.59% -1.57% 2022-09-23
AZNCOP 2575.20 0.00 0.00% -1.20% 0.20% 13.79% 2022-09-23
BDTCOP 42.4519 0.2100 -0.49% -0.05% -7.42% -5.92% 2022-09-22
BGNCOP 2177.51 15.44 -0.70% -3.38% -1.85% -5.32% 2022-09-23
BHDCOP 11564.5 0.0 0.00% -1.20% 0.18% 13.76% 2022-09-23
BIFCOP 2.14737 0.00000 0.00% -1.25% -0.11% 10.62% 2022-09-23
BIHCOP 2176.64 16.20 -0.74% -3.55% -1.86% -5.36% 2022-09-23
AFNCOP 49.4029 0.0000 0.00% -1.25% 0.14% 13.31% 2022-09-23
ALLCOP 36.6987 0.2394 -0.65% -3.55% -1.50% -1.26% 2022-09-23
AMDCOP 10.60781 0.02395 0.23% -1.41% -1.52% 34.48% 2022-09-23
AOACOP 10.38050 0.00000 0.00% -1.20% 0.20% 65.35% 2022-09-23
BSDCOP 4359.81 0.00 0.00% -1.20% 0.20% 13.79% 2022-09-23
BTCCOP 83550641 358,873 -0.43% -4.60% -10.58% -51.42% 2022-09-23
BWPCOP 331.345 1.307 -0.39% -2.23% -2.74% -4.02% 2022-09-23
BYRCOP 1731.39 0.00 0.00% -1.20% 0.20% 12.88% 2022-09-23
BNDCOP 3061.02 12.73 -0.41% -2.28% -2.10% 7.76% 2022-09-23
BOBCOP 636.469 6.263 -0.97% -1.20% 0.20% 13.46% 2022-09-22
CDFCOP 2.17014 0.00000 0.00% -1.20% 0.05% 12.25% 2022-09-23
CRCCOP 6.91896 0.00000 0.00% -1.17% 1.62% 12.41% 2022-09-23
CUCCOP 181.659 1.788 -0.97% -0.58% -0.75% 13.82% 2022-09-22
CVECOP 38.5961 0.3030 -0.78% -3.54% -1.88% -5.38% 2022-09-23
CZKCOP 172.364 1.750 -1.01% -4.44% -2.07% -2.80% 2022-09-23
DJFCOP 24.5623 0.0000 0.00% -1.20% 0.20% 13.79% 2022-09-23
DKKCOP 572.003 4.805 -0.83% -3.62% -1.94% -5.48% 2022-09-23
DOPCOP 82.0902 0.0000 0.00% -0.77% 0.15% 20.79% 2022-09-23
GELCOP 1561.01 3.93 0.25% -1.13% -0.44% 25.89% 2022-09-23
GHSCOP 436.302 4.638 1.07% -2.12% -1.73% -32.04% 2022-09-23
GMDCOP 76.8950 0.1377 0.18% -2.24% -2.97% 3.36% 2022-09-23
GNFCOP 0.50780 0.00096 0.19% -0.89% 0.08% 28.74% 2022-09-23
GTQCOP 557.218 0.339 0.06% -1.63% -1.13% 12.27% 2022-09-23
GYDCOP 20.9872 0.0245 0.12% -1.09% 0.42% 13.69% 2022-09-23
HKDCOP 564.709 9.276 1.67% 0.44% 1.84% 14.74% 2022-09-23
HNLCOP 177.548 0.131 0.07% -1.25% -0.42% 11.44% 2022-09-23
HRVCOP 565.957 4.430 -0.78% -3.57% -2.05% -5.73% 2022-09-23
HTGCOP 37.8379 0.0734 -0.19% -1.39% 7.84% -3.22% 2022-09-23
HUFCOP 10.5919 0.0088 0.08% -1.94% 1.08% -16.21% 2022-09-23
FJDCOP 1923.04 13.16 -0.68% -0.74% -3.31% 5.39% 2022-09-22
CLPCOP 4.61952 0.00000 0.00% -3.46% -2.80% -5.36% 2022-09-23
DZDCOP 31.1082 0.0162 -0.05% -1.45% 0.54% 10.51% 2022-09-23
EGPCOP 224.040 2.437 -1.08% -1.51% -1.44% -8.49% 2022-09-22
ERNCOP 290.824 0.170 0.06% -1.14% 0.26% 13.85% 2022-09-23
ETBCOP 83.0862 0.1384 0.17% -1.10% 0.03% -0.29% 2022-09-23
ETHCOP 5764148 8,677 -0.15% -13.11% -19.57% -52.31% 2022-09-23
ILSCOP 1258.25 7.94 0.64% -2.04% -5.69% 5.05% 2022-09-23
IQDCOP 3.01180 0.02260 0.76% -0.46% 0.96% 14.69% 2022-09-23
ISKCOP 30.7754 0.1329 0.43% -3.69% -0.88% 3.00% 2022-09-23
JMDCOP 29.1739 0.3353 1.16% -0.83% -0.09% 11.93% 2022-09-23
JODCOP 6220.60 62.68 1.02% -0.20% 1.22% 14.95% 2022-09-23
KESCOP 36.6321 0.4511 1.25% -0.14% 0.82% 5.45% 2022-09-23
KGSCOP 54.0238 0.5538 1.04% -0.78% -0.26% 19.57% 2022-09-23
KHRCOP 1.07378 0.01248 1.18% -0.23% 1.01% 13.98% 2022-09-23
KMFCOP 8.76634 0.01346 0.15% -2.13% -0.15% -4.02% 2022-09-23
KYDCOP 5349.94 65.32 1.24% 0.02% 1.44% 15.19% 2022-09-23
KZTCOP 9.16715 0.06506 0.71% -1.15% -1.69% 1.70% 2022-09-23
LAKCOP 0.27351 0.00111 0.41% -1.45% -3.98% -30.01% 2022-09-23
LBPCOP 2.94277 0.04685 1.62% 0.41% 1.84% 15.64% 2022-09-23
LKRCOP 12.3402 0.1620 1.33% 1.23% 0.69% -35.75% 2022-09-23
YERCOP 17.7341 0.2899 1.66% 1.09% 0.92% 15.74% 2022-09-23
ZARCOP 249.133 1.178 0.48% -0.76% -3.67% -3.81% 2022-09-23
NPRCOP 34.3464 0.6486 1.92% -0.75% 0.87% 5.62% 2022-09-23
LNKCOP 31919.0575 916.4050 2.96% -4.36% 1.38% -67.28% 2022-09-23
KRWCOP 3.11775 0.01298 0.42% -1.20% -4.04% -4.42% 2022-09-23
JPYCOP 30.9163 0.2887 0.94% 0.45% -2.81% -11.01% 2022-09-23
IRRCOP 0.1048869 0.0010819 1.04% -0.17% 1.25% 14.97% 2022-09-23
INRCOP 54.2998 0.5062 0.94% -1.76% -0.35% 4.59% 2022-09-23
CNYCOP 611.439 4.388 -0.71% -2.83% -3.69% 3.10% 2022-09-23
IDRCOP 0.29288 0.00252 0.87% -1.14% -0.14% 8.85% 2022-09-23
DOTCOP 28088.6890 107.3358 -0.38% -8.20% -15.57% -78.08% 2022-09-23
DAICOP 4431.1228 75.8034 1.74% 0.43% 1.84% 15.63% 2022-09-23
CHFCOP 4515.72 51.90 1.16% -1.61% 0.03% 8.94% 2022-09-23
BRLCOP 852.008 0.083 -0.01% 1.31% -0.06% 17.92% 2022-09-23
CADCOP 3261.76 29.16 0.90% -2.23% -2.90% 7.76% 2022-09-23
ARSCOP 30.0324 0.3541 -1.17% -2.16% -6.59% -22.79% 2022-09-22
ATMCOP 62751.3671 998.2107 -1.57% -4.63% 19.07% -60.60% 2022-09-23
ALGCOP 1686.3940 61.1441 3.76% 30.49% 24.88% -78.06% 2022-09-23
ADACOP 2027.0416 25.4093 1.27% -1.30% 0.33% -77.30% 2022-09-23
AEDCOP 1187.02 0.06 -0.01% -1.21% 0.20% 13.78% 2022-09-23
BNBCOP 1210551.2646 8,115.7102 0.67% 1.15% -6.89% -17.32% 2022-09-23
BCHCOP 517997.1278 9,817.6742 1.93% -0.37% -10.85% -75.53% 2022-09-23
AVXCOP 78235.9174 1,110.8785 1.44% -2.32% -23.55% -84.15% 2022-09-23
TRYCOP 240.748 2.977 1.25% 0.19% -1.09% -45.68% 2022-09-23
SOLCOP 147163.3120 5,818.2718 4.12% -1.30% -4.94% -74.08% 2022-09-23
SEKCOP 391.600 2.418 -0.61% -4.57% -4.52% -11.12% 2022-09-23
SARCOP 1178.26 19.20 1.66% 0.30% 1.70% 15.33% 2022-09-23
NOKCOP 418.999 0.197 -0.05% -3.42% -6.50% -6.26% 2022-09-23
USCCOP 4432.4969 72.2509 1.66% 1.09% 0.98% 15.72% 2022-09-23
TWDCOP 139.316 1.269 0.92% -1.28% -4.41% 0.97% 2022-09-23
UNICOP 25988.5090 980.6388 3.92% -4.26% -15.15% -68.64% 2022-09-23
XLMCOP 533.7330 1.4773 -0.28% 15.67% 11.10% -52.41% 2022-09-23
XMRCOP 623709.6323 5,323.7545 -0.85% -5.31% -7.72% -33.68% 2022-09-23
XRPCOP 2184.18 91.03 4.35% 42.83% 41.58% -39.60% 2022-09-23
USTCOP 4432.2753 72.5961 1.67% 1.05% 0.91% 15.66% 2022-09-23
MXNCOP 219.557 0.812 0.37% -0.19% 0.78% 14.90% 2022-09-23
LTCCOP 239672 7,774 3.35% -4.83% -3.38% -61.87% 2022-09-23
LUNCOP 1.1525 0.0247 -2.10% 0.45% 140.80% -100.00% 2022-09-23
MTCCOP 3378.1072 101.1432 3.09% -7.45% -6.65% -28.14% 2022-09-23
RUBCOP 77.4258 3.4053 4.60% 4.57% 5.44% 46.95% 2022-09-23
NGNCOP 10.35259 0.20665 2.04% 0.44% 0.10% 11.05% 2022-09-23
PLNCOP 908.536 4.799 0.53% -2.84% -0.12% -6.95% 2022-09-23

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.