Prezzo Giorno %Giorno %Anno Data
COPJPY 0.0392078 0.0000188 0.05% 40.10% 2024-03-28
SVCJPY 17.3034 0.0087 0.05% 15.69% 2024-03-28
COPCNY 0.00188129 0.00000269 0.14% 27.90% 2024-03-28
SVCCNY 0.82997 0.00092 0.11% 5.58% 2024-03-28
COPCHF 0.000234449 0.000000408 0.17% 19.22% 2024-03-28
SVCCHF 0.10305 -0.00023 -0.22% -1.94% 2024-03-28
COPCAD 0.000352264 0.000000905 0.26% 21.13% 2024-03-28
SVCCAD 0.15477 -0.00029 -0.18% -0.41% 2024-03-28
COPBRL 0.00129288 0.00000145 0.11% 17.03% 2024-03-28
SVCBRL 0.57317 0.00324 0.57% -2.92% 2024-03-28
SVCCOP 440.924 -0.391 -0.09% -17.49% 2024-03-28
COPAUD 0.000398967 0.000002548 0.64% 25.16% 2024-03-28
COPEUR 0.000240153 0.000000932 0.39% 21.76% 2024-03-28
COPGBP 0.000205417 0.000000495 0.24% 18.53% 2024-03-28
COPNZD 0.000434299 0.000002880 0.67% 26.98% 2024-03-28
COPUSD 0.000258986 0.000000005 0.002% 21.10% 2024-03-28
SVCAUD 0.17538 0.00043 0.25% 2.95% 2024-03-28
SVCEUR 0.10595 0.00038 0.36% 0.51% 2024-03-28
SVCGBP 0.0905570 0.0001216 0.13% -2.23% 2024-03-28
SVCNZD 0.19127 0.00088 0.46% 4.65% 2024-03-28
SVCUSD 0.11429 -0.000004 -0.003% -0.003% 2024-03-28