SCRCOP - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
COPJPY 0.0356265 0.0000509 0.14% -9.11% 2025-07-02
SCRJPY 9.79638 -0.19463 -1.95% -18.05% 2025-07-02
COPCNY 0.00177714 0.00000032 0.02% 0.19% 2025-07-02
SCRCNY 0.48824 -0.01076 -2.16% -9.75% 2025-07-02
COPCHF 0.000196252 0.000000060 0.03% -10.54% 2025-07-02
SCRCHF 0.0539756 -0.0011226 -2.04% -19.32% 2025-07-02
COPCAD 0.000338563 -0.000000005 -0.002% 1.98% 2025-07-02
SCRCAD 0.0930266 -0.0020563 -2.16% -8.12% 2025-07-02
COPAUD 0.000377188 0.000000046 0.01% 3.62% 2025-07-02
COPEUR 0.000210261 0.000000066 0.03% -6.90% 2025-07-02
COPGBP 0.000180549 0.000000035 0.02% -5.63% 2025-07-02
COPNZD 0.000406829 -0.000000007 -0.002% 1.93% 2025-07-02
COPUSD 0.000248137 0 0% 2.23% 2025-07-02
SCRAUD 0.10365 -0.00227 -2.14% -6.63% 2025-07-02
SCREUR 0.0578051 -0.0012256 -2.08% -16.07% 2025-07-02
SCRGBP 0.0496180 -0.0010770 -2.12% -14.96% 2025-07-02
SCRNZD 0.11189 -0.00236 -2.07% -8.08% 2025-07-02
SCRUSD 0.0681459 -0.0015405 -2.21% -7.95% 2025-07-02
COPBRL 0.00132890 0.00000037 0.03% -2.89% 2025-07-01
SCRBRL 0.37318 -0.01272 -3.30% -10.50% 2025-07-01
SCRCOP 274.960 -15.517 -5.34% -9.76% 2025-07-01