EURCOP - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

4,513.20

Cambio Giornaliero:

-5.9829 -0.13%

Annuale:

19.11%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6494		-0.0047	-0.28%	2.15%	2020-09-28
EURCAD	1.5566		-0.0009	-0.06%	7.85%	2020-09-28
EURCHF	1.0805		0.0003	0.03%	-0.63%	2020-09-28
EURGBP	0.9107		-0.0019	-0.21%	2.31%	2020-09-28
EURJPY	122.4570		-0.3370	-0.27%	3.94%	2020-09-28
EURNZD	1.7750		-0.0015	-0.08%	1.96%	2020-09-28
EURBRL	6.4704		0.0389	0.60%	42.89%	2020-09-25
EURCNY	7.9481		0.0134	0.17%	2.05%	2020-09-28
EURINR	85.6030		-0.0929	-0.11%	11.20%	2020-09-28
EURCOP	4,513.2045		-5.9829	-0.13%	19.11%	2020-09-28
USDCOP	3,885.0000		0	0%	11.74%	2020-09-28
AUDCOP	2,732.7090		2.9138	0.11%	16.46%	2020-09-28
COPCAD	0.0003		0.0000003	0.09%	-9.44%	2020-09-28
COPCHF	0.0002		0.0000001	0.04%	-16.66%	2020-09-28
COPJPY	0.0271		-0.00005	-0.18%	-12.73%	2020-09-28
GBPCOP	4,954.1520		3.6908	0.07%	15.97%	2020-09-28
NZDCOP	2,543.1210		0	0%	16.83%	2020-09-28
EURUSD	1.1630		-0.0003	-0.02%	6.27%	2020-09-28
COPBRL	0.0014		-0.00001	-0.59%	19.80%	2020-09-25
COPCNY	0.0018		0.000002	0.09%	-14.40%	2020-09-28

	Efettivo	Chg	%Chg
EURUSD	1.16296	0.0003	-0.02%
GBPUSD	1.27706	0.0028	0.22%
AUDUSD	0.70507	0.0024	0.34%
NZDUSD	0.65523	0.0006	0.10%
USDJPY	105.30	0.2710	-0.26%
USDCNY	6.83431	0.0115	0.17%
USDCHF	0.92909	0.0002	0.02%
USDCAD	1.33843	0.0001	-0.01%
USDMXN	22.2939	0.0466	-0.21%
USDINR	73.5950	0.0750	-0.10%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1434	0.0055	0.01%
DXY	94.525	0.1165	-0.12%
BTCUSD	10,878.01	149	1.39%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,366	192	0.71%
S&P 500	3,323	25	0.74%
NASDAQ 100	11,233	82	0.73%
NIKKEI 225	23,461	256	1.11%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,891	193	1.03%
IBEX 35	6,628	15	-0.23%
ASX 200	5,964	1	-0.02%
SHANGHAI	3,224	5	0.15%
SENSEX	37,867	478	1.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.8800	0.37	-0.92%
Brent	41.5600	0.36	-0.86%
Natural gas	2.1120	0.01	-0.56%
Gasoline	1.2055	0.01	-0.68%
Heating oil	1.1172	0.01	-0.68%
Gold	1,856.40	3.65	-0.20%
Silver	22.650	0.21	-0.92%
Copper	2.9760	0.00	0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	0.75	0.07%
Wheat	544.5000	0.25	0.05%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
Tin	17,217.50	192.50	1.13%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Spain	0.19	0.001	0.00%
[+]