Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDDOP 62.9500 0.2300 0.37% 1.75% 3.93% 3.38% 5.53% 2025-08-26
EURDOP 73.2870 0.4415 0.61% 1.75% 4.00% 16.19% 9.92% 2025-08-26
GBPDOP 84.8509 0.4662 0.55% 1.70% 4.51% 11.31% 7.32% 2025-08-26
AUDDOP 40.8804 0.2278 0.56% 2.39% 3.15% 8.47% 0.98% 2025-08-26
NZDDOP 36.8824 0.2006 0.55% 1.09% 1.63% 8.30% -0.95% 2025-08-26
OMRDOP 162.987 0.024 -0.01% 1.36% 3.20% 3.05% 5.20% 2025-08-26
PABDOP 62.6748 0.0452 -0.07% 1.30% 3.70% 2.93% 5.06% 2025-08-26
PENDOP 17.8267 0.0036 -0.02% 0.89% 4.06% 9.90% 11.85% 2025-08-26
PGKDOP 15.1362 0.0835 0.55% 1.84% 3.40% 0.98% 0.26% 2025-08-26
PHPDOP 1.10264 0.00359 -0.32% 1.89% 3.76% 5.19% 4.03% 2025-08-26
PKRDOP 0.22262 0.00082 0.37% 1.77% 3.69% 1.78% 3.97% 2025-08-26
PLNDOP 17.1967 0.0928 0.54% 1.30% 4.02% 16.66% 10.45% 2025-08-26
PYGDOP 0.00870391 0.00003794 0.44% 1.66% 7.45% 11.67% 11.16% 2025-08-26
QARDOP 17.2902 0.1292 0.75% 1.85% 4.05% 3.49% 5.64% 2025-08-26
RONDOP 14.4839 0.0649 0.45% 1.70% 4.34% 14.30% 8.13% 2025-08-26
RSDDOP 0.62535 0.00326 0.52% 1.69% 4.00% 16.06% 9.78% 2025-08-26
RUBDOP 0.78191 0.00471 0.61% 2.08% 4.67% 45.74% 19.94% 2025-08-26
RWFDOP 0.0435339 0.0002333 0.54% 1.91% 3.71% -2.10% -2.57% 2025-08-26
SARDOP 16.7768 0.0611 0.37% 1.76% 3.56% 3.50% 5.53% 2025-08-26
SCRDOP 4.42998 0.00852 -0.19% 6.08% 3.47% 3.68% -4.77% 2025-08-26
SDGDOP 0.10483 0.00036 0.35% 1.72% 3.91% 3.09% 5.23% 2025-08-26
SEKDOP 6.58453 0.04380 0.67% 2.20% 4.08% 19.64% 12.07% 2025-08-26
SGDDOP 48.9769 0.2051 0.42% 1.75% 3.68% 9.85% 6.86% 2025-08-26
SLLDOP 0.00271002 0.00001751 0.65% 1.30% 2.34% 1.82% 2.54% 2025-08-26
SOLDOP 12329.3 587.1 5.00% 12.97% 7.86% 7.14% 40.03% 2025-08-26
SOSDOP 0.11015 0.00040 0.37% 1.75% 3.93% 2.75% 4.89% 2025-08-26
SRDDOP 1.65722 0.00445 0.27% 1.11% 0.92% -3.53% -19.67% 2025-08-26
SSPDOP 0.01384 0.00023 1.65% 1.82% 3.44% -11.75% -34.15% 2025-08-25
STDDOP 2.96234 0.01905 0.65% 1.75% 2.97% 16.30% 10.75% 2025-08-26
SVCDOP 7.19980 0.03548 0.50% 1.88% 3.83% 3.46% 5.59% 2025-08-26
SYPDOP 0.0048228 0.0000784 1.65% 1.82% 3.55% 3.01% 4.94% 2025-08-25
SZLDOP 3.57062 0.00749 0.21% 2.06% 4.41% 10.36% 6.19% 2025-08-26
THBDOP 1.94057 0.00894 0.46% 2.19% 3.75% 9.41% 10.38% 2025-08-26
TJSDOP 6.57908 0.02869 0.44% -0.57% 3.55% 17.23% 17.57% 2025-08-26
TMTDOP 17.9857 0.0632 0.35% 1.73% 3.92% 3.23% 5.53% 2025-08-26
TNDDOP 21.8198 0.1098 0.51% 1.72% 4.99% 14.26% 11.23% 2025-08-26
TRYDOP 1.53424 0.00348 0.23% 1.35% 2.37% -10.97% -12.44% 2025-08-26
TTDDOP 9.27167 0.04095 0.44% 1.68% 3.91% 3.03% 5.56% 2025-08-26
TWDDOP 2.05827 0.00061 -0.03% 0.26% 0.50% 10.89% 9.40% 2025-08-26
TZSDOP 0.0249386 0.0000993 -0.40% 0.89% 5.33% -0.68% 13.51% 2025-08-26
UAHDOP 1.52180 0.00865 0.57% 1.95% 4.80% 5.09% 5.50% 2025-08-26
UGXDOP 0.0176807 0.0000655 0.37% 1.89% 4.35% 6.64% 10.01% 2025-08-26
UNIDOP 622.93 13.78 2.26% 1.29% -6.43% -22.57% 81.84% 2025-08-26
URYDOP 1.57520 0.00681 0.43% 2.26% 4.00% 12.95% 6.31% 2025-08-26
USCDOP 62.95 0.24 0.38% 1.76% 3.94% 3.38% 5.54% 2025-08-26
FJDDOP 27.6980 0.0205 0.07% 1.40% 2.56% 5.99% 2.24% 2025-08-26
USTDOP 62.96 0.23 0.37% 1.78% 3.91% 3.60% 5.51% 2025-08-26
UZSDOP 0.00509717 0.00001862 0.37% 3.19% 6.30% 7.99% 8.27% 2025-08-26
VNDDOP 0.00238764 0.00000330 0.14% 1.57% 3.06% -0.09% -0.65% 2025-08-26
XAFDOP 0.1118256 0.0026572 2.43% 3.13% 3.08% 17.58% 10.12% 2025-08-26
XLMDOP 24.93 0.81 3.34% 3.28% -7.45% 23.50% 344.15% 2025-08-26
XMRDOP 17935.1 1,168.8 6.97% 10.76% -6.33% 52.84% 93.15% 2025-08-26
XOFDOP 0.1122103 0.0003601 0.32% 1.88% 3.44% 15.50% 13.15% 2025-08-26
XPFDOP 0.60963 0.00019 -0.03% 1.10% 2.17% 15.05% 9.66% 2025-08-26
XRPDOP 190.5736 11.2533 6.28% 8.01% -3.01% 50.90% 461.09% 2025-08-26
YERDOP 0.26210 0.00083 0.32% 1.76% 3.79% 7.21% 9.72% 2025-08-26
ZARDOP 3.57098 0.00698 0.20% 1.95% 4.95% 10.55% 6.10% 2025-08-26
ZIGDOP 2.35 0.01 0.34% 1.72% 3.68% -0.36% -46.57% 2025-08-26
ZMWDOP 2.70 0.03 1.02% 1.88% 2.77% 24.21% 18.93% 2025-08-26
ADADOP 54.59 2.06 3.93% 4.41% 8.25% 6.45% 160.60% 2025-08-26
AEDDOP 16.9933 0.0826 -0.48% 0.88% 2.71% 2.51% 4.64% 2025-08-26
AFNDOP 0.90863 0.00739 -0.81% 0.86% 3.04% 4.98% 7.71% 2025-08-26
ALGDOP 16.18 0.88 5.72% 9.18% -6.14% -21.86% 113.74% 2025-08-26
ALLDOP 0.74450 0.00377 -0.50% 0.33% 3.03% 15.92% 11.88% 2025-08-26
AMDDOP 0.16280 0.00103 -0.63% 0.77% 2.91% 5.76% 5.85% 2025-08-26
AOADOP 0.06793 0.00034 -0.50% 0.87% 3.00% 2.94% 4.78% 2025-08-26
ARSDOP 0.04592 0.00023 -0.50% -4.15% -2.22% -22.25% -26.96% 2025-08-26
ATMDOP 286.19 9.21 3.33% 7.88% -3.07% -23.86% 4.16% 2025-08-26
AVXDOP 1519.6 55.1 3.76% 10.04% -3.76% -29.76% 5.27% 2025-08-26
AZNDOP 36.7106 0.1835 -0.50% 0.87% 3.04% 2.19% 4.62% 2025-08-26
BCHDOP 34057.8 46.2 -0.14% 0.42% -4.67% 28.91% 75.49% 2025-08-26
BDTDOP 0.51186 0.00330 -0.64% 0.52% 3.18% 0.03% 2.52% 2025-08-26
BGNDOP 37.0704 0.2030 -0.54% 0.61% 2.95% 15.03% 8.68% 2025-08-26
BHDDOP 165.538 0.810 -0.49% 0.87% 2.68% 2.52% 4.58% 2025-08-26
BIFDOP 0.0209247 0.0001018 -0.48% 0.87% 2.98% 1.63% 1.27% 2025-08-26
BNBDOP 54329.6 1,757.1 3.34% 6.05% 6.52% 27.85% 70.72% 2025-08-26
BNDDOP 48.5363 0.2351 -0.48% 0.82% 2.65% 8.82% 6.09% 2025-08-26
BOBDOP 8.98099 0.06299 -0.70% 0.67% 2.28% 2.29% 4.03% 2025-08-26
BRLDOP 11.5352 0.0527 -0.46% 2.65% 6.09% 17.16% 6.54% 2025-08-26
BSDDOP 62.1903 0.5297 -0.84% 0.52% 2.50% 2.14% 4.24% 2025-08-26
BTCDOP 7006083 94,778 1.37% 0.39% -3.19% 23.31% 96.96% 2025-08-26
BWPDOP 4.64823 0.23362 5.29% 7.79% 6.77% 6.62% 3.35% 2025-08-26
BYRDOP 18.3975 0.1034 -0.56% -0.06% -0.77% -1.32% 0.91% 2025-08-26
CADDOP 45.4874 0.2309 0.51% 1.95% 2.81% 7.41% 2.55% 2025-08-26
CDFDOP 0.0216090 0.0000326 0.15% 2.17% 3.49% 1.37% 2.53% 2025-08-25
CHFDOP 78.3642 0.5691 0.73% 2.32% 3.58% 16.78% 10.57% 2025-08-26
CLPDOP 0.0649400 0.0002148 -0.33% 1.15% 2.49% 6.06% -1.10% 2025-08-26
CNYDOP 8.80038 0.03825 0.44% 2.24% 4.00% 6.05% 5.07% 2025-08-26
COPDOP 0.0155022 0.0000775 -0.50% 1.08% 6.67% 12.16% 5.04% 2025-08-26
CRCDOP 0.1238377 0.0006191 -0.50% 1.15% 3.28% 3.04% 9.62% 2025-08-26
CUCDOP 2.61333 0.00708 0.27% 1.82% 3.21% 3.01% 4.97% 2025-08-25
CVEDOP 0.65735 0.00142 -0.22% 0.97% 2.94% 15.17% 9.18% 2025-08-26
CZKDOP 2.96156 0.00709 -0.24% 0.53% 3.32% 18.32% 11.06% 2025-08-26
DAIDOP 62.88 0.16 0.25% 1.65% 3.83% 3.25% 5.41% 2025-08-26
DJFDOP 0.35045 0.00175 -0.50% 0.87% 3.04% 2.22% 4.61% 2025-08-26
DKKDOP 9.73844 0.02187 -0.22% 0.92% 3.13% 15.14% 8.97% 2025-08-26
DOTDOP 244.83 10.36 4.42% 6.45% -4.65% -39.21% -6.25% 2025-08-26
DZDDOP 0.48263 0.00105 -0.22% 1.34% 3.16% 7.27% 8.31% 2025-08-26
EGPDOP 1.29088 0.00231 -0.18% 1.09% 4.20% 7.68% 5.28% 2025-08-26
ERNDOP 4.18073 0.00060 -0.01% 1.36% 3.54% 2.99% 5.13% 2025-08-26
ETBDOP 0.44178 0.00001 0.00% 0.65% 1.33% -7.42% -17.49% 2025-08-26
ETHDOP 288361 13,962 5.09% 14.42% 22.80% 42.19% 96.11% 2025-08-26
GELDOP 23.2349 0.0378 -0.16% 1.28% 3.75% 7.42% 4.98% 2025-08-26
GHSDOP 5.62536 0.07645 -1.34% -0.89% -3.03% 35.81% 47.40% 2025-08-26
GMDDOP 0.86053 0.00012 -0.01% 1.36% 3.39% 1.97% 0.98% 2025-08-26
GNFDOP 0.00723310 0.00000146 -0.02% 1.37% 3.63% 2.18% 4.66% 2025-08-26
GTQDOP 8.18094 0.00117 -0.01% 1.35% 3.66% 3.52% 6.21% 2025-08-26
GYDDOP 0.29977 0.00019 -0.06% 1.21% 3.19% 2.99% 4.98% 2025-08-26
HKDDOP 8.07765 0.04974 0.62% 1.83% 4.34% 3.03% 5.65% 2025-08-26
HNLDOP 2.39366 0.00115 -0.05% 1.37% 3.48% -0.48% -0.36% 2025-08-26
HTGDOP 0.47936 0.00003 0.01% 1.38% 3.68% 2.49% 5.95% 2025-08-26
HUFDOP 0.18391 0.00051 0.28% 0.49% 3.63% 19.96% 8.36% 2025-08-26
IDRDOP 0.00385002 0.00000398 -0.10% 1.33% 3.94% 2.85% -0.08% 2025-08-26
ILSDOP 18.6568 0.0896 0.48% 2.30% 2.79% 11.45% 14.96% 2025-08-26
INRDOP 0.71530 0.00057 -0.08% 0.66% 2.14% 0.53% 0.64% 2025-08-26
IQDDOP 0.0478761 0.0000015 0.00% 1.35% 3.55% 2.92% 5.14% 2025-08-26
IRRDOP 0.00149156 0.00002260 1.54% 1.70% 3.43% 2.88% 4.85% 2025-08-25
ISKDOP 0.50997 0.00195 0.38% 1.50% 2.95% 16.41% 16.95% 2025-08-26
JMDDOP 0.39174 0.00001 0.00% 1.44% 2.99% -0.47% 2.96% 2025-08-26
JODDOP 88.4499 0.0127 -0.01% 1.36% 3.54% 3.05% 5.07% 2025-08-26
JPYDOP 0.42720 0.00288 0.68% 2.01% 4.37% 10.40% 3.10% 2025-08-26
KESDOP 0.48538 0.00007 -0.01% 1.36% 3.19% 2.71% 4.97% 2025-08-26
KGSDOP 0.71731 0.00055 -0.08% 1.39% 3.05% 2.49% 2.38% 2025-08-26
KHRDOP 0.0156466 0.0000018 0.01% 1.36% 3.30% 3.22% 6.47% 2025-08-26
KMFDOP 0.15039 0.00198 1.34% 2.66% 4.66% 17.06% 11.25% 2025-08-26
KRWDOP 0.0449786 0.0001252 -0.28% 1.29% 2.85% 9.20% 0.06% 2025-08-26
KYDDOP 75.4526 0.2045 0.27% 1.82% 3.21% 3.01% 4.81% 2025-08-25
KZTDOP 0.11697 0.00022 -0.19% 1.83% 4.43% 0.78% -5.80% 2025-08-26
LAKDOP 0.00289290 0.00000004 0.00% 1.31% 2.78% 3.11% 7.12% 2025-08-26
LBPDOP 0.0006968 0.0000000 0.00% 1.35% 2.91% 2.43% 4.66% 2025-08-26
LKRDOP 0.20754 0.00026 -0.12% 1.22% 3.15% -0.07% 4.49% 2025-08-26
LNKDOP 1528.82 61.28 4.18% 4.96% 31.13% 26.04% 128.82% 2025-08-26
LRDDOP 0.31282 0.00085 0.27% 1.82% 3.21% -5.21% 2.09% 2025-08-25
LSLDOP 3.55227 0.00739 -0.21% 1.54% 4.07% 9.86% 5.70% 2025-08-26
LTCDOP 7134.12 263.77 3.84% 2.41% 2.51% 14.07% 97.21% 2025-08-26
LYDDOP 11.5973 0.0005 0.00% 1.63% 3.35% -6.60% -7.46% 2025-08-26
MADDOP 6.95182 0.00539 0.08% 1.36% 3.67% 15.51% 12.35% 2025-08-26
MDLDOP 3.79377 0.01318 0.35% 2.10% 4.51% 13.90% 10.59% 2025-08-26
MGADOP 0.0142073 0.0000163 0.11% 2.19% 3.42% 9.49% 8.91% 2025-08-26
MKDDOP 1.18715 0.00344 -0.29% 1.19% 3.31% 14.89% 9.64% 2025-08-26
MMKDOP 0.0299522 0.0000043 -0.01% 1.36% 3.19% 2.99% 5.13% 2025-08-26
MNTDOP 0.0174343 0.0000025 -0.01% 1.33% 2.99% -2.08% -1.27% 2025-08-26
MOPDOP 7.80667 0.01537 0.20% 1.41% 3.91% 2.62% 5.15% 2025-08-26
MTCDOP 14.81 0.19 1.32% 3.24% 2.45% -45.94% -46.89% 2025-08-26
MURDOP 1.36417 0.00976 -0.71% 0.72% 2.27% 4.85% 5.54% 2025-08-26
MVRDOP 4.05634 0.00058 -0.01% 1.36% 3.54% 2.72% 4.86% 2025-08-26
MWKDOP 0.0361724 0.0000052 -0.01% 1.36% 3.19% 2.99% 5.21% 2025-08-26
MXNDOP 3.37300 0.01635 0.49% 2.62% 4.12% 15.50% 11.87% 2025-08-26
MYRDOP 14.8763 0.0304 -0.20% 1.54% 3.57% 9.25% 8.30% 2025-08-26
MZNDOP 0.98155 0.00017 0.02% 1.39% 3.23% 3.01% 5.07% 2025-08-26
NADDOP 3.55849 0.00047 0.01% 1.72% 4.64% 10.05% 5.89% 2025-08-26
NGNDOP 0.04085 0.00004 0.10% 1.31% 2.83% 3.58% 8.88% 2025-08-26
NIODOP 1.70470 0.00035 0.02% 1.39% 3.39% 2.47% 5.17% 2025-08-26
NOKDOP 6.21710 0.02501 0.40% 3.33% 4.18% 16.24% 9.03% 2025-08-26
NPRDOP 0.44787 0.00030 0.07% 0.71% 2.22% 0.75% 0.81% 2025-08-26