Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDDOP 58.9415 0.0077 -0.01% -0.47% 0.34% 8.15% 2024-04-18
EURDOP 63.0282 0.1396 -0.22% -1.30% -1.35% 5.55% 2024-04-17
GBPDOP 73.5590 0.3702 -0.50% -1.30% -1.65% 8.78% 2024-04-17
AUDDOP 38.0092 0.1273 -0.33% -3.50% -1.40% 4.05% 2024-04-17
NZDDOP 34.9432 0.0959 -0.27% -1.62% -2.26% 3.43% 2024-04-17
OMRDOP 153.441 1.080 -0.70% -0.95% 0.52% 8.33% 2024-04-17
PABDOP 59.1128 0.3908 -0.66% -2.81% 0.58% 8.42% 2024-04-17
PENDOP 15.7105 0.1073 -0.68% -2.74% -1.48% 8.56% 2024-04-17
PGKDOP 15.5517 0.1555 -0.99% -1.99% -0.25% 0.40% 2024-04-17
PHPDOP 1.03200 0.01151 -1.10% -2.19% -2.38% 5.85% 2024-04-17
PKRDOP 0.21235 0.00125 -0.58% -0.80% 0.85% 10.63% 2024-04-17
PLNDOP 14.5160 0.0474 0.33% -4.04% -1.87% 12.82% 2024-04-17
PYGDOP 0.00798705 0.00004820 -0.60% -0.96% -0.86% 4.33% 2024-04-17
QARDOP 16.2246 0.1125 -0.69% -0.63% 0.63% 8.32% 2024-04-17
RONDOP 12.6687 0.0276 -0.22% -2.44% -1.46% 4.98% 2024-04-17
RSDDOP 0.53812 0.00118 -0.22% -2.77% -1.40% 5.89% 2024-04-17
RUBDOP 0.62656 0.00334 -0.53% -1.94% -2.51% -5.89% 2024-04-17
RWFDOP 0.0458589 0.0001032 -0.22% -1.38% -0.53% -7.42% 2024-04-17
SARDOP 15.7450 0.1104 -0.70% -0.63% 0.47% 8.30% 2024-04-17
SCRDOP 4.36375 0.24818 6.03% -6.94% 0.29% 8.51% 2024-04-17
SDGDOP 0.10142 0.00073 0.72% 2.96% 3.32% 5.14% 2024-04-15
SEKDOP 5.39876 0.03373 -0.62% -4.19% -4.24% 2.46% 2024-04-17
SGDDOP 43.4347 0.1486 -0.34% -1.08% -1.05% 6.33% 2024-04-17
SLLDOP 0.00259182 0.00003389 -1.29% -1.72% 0.03% 2.60% 2024-04-17
SOLDOP 8084.5639 53.4003 -0.66% -21.42% -29.95% 498.19% 2024-04-17
SOSDOP 0.10407 0.00007 0.07% -0.53% 0.58% 7.85% 2024-04-16
SRDDOP 1.71225 0.00978 -0.57% 0.41% 1.68% 15.23% 2024-04-17
SSPDOP 0.03772 0.00003 0.07% -0.14% 1.97% -42.16% 2024-04-16
STDDOP 2.56694 0.01162 0.45% -2.59% -1.58% 5.56% 2024-04-17
SVCDOP 6.75586 0.04439 -0.65% -3.04% 0.48% 8.42% 2024-04-17
SYPDOP 0.0045745 0.0000031 0.07% 0.74% 0.54% -79.01% 2024-04-16
SZLDOP 3.10614 0.01755 -0.56% -3.46% 0.11% 4.32% 2024-04-17
THBDOP 1.60755 0.01346 -0.83% -1.72% -1.64% 1.70% 2024-04-17
TJSDOP 5.41071 0.03078 -0.57% -0.30% 0.54% 8.17% 2024-04-17
TMTDOP 16.8518 0.1168 -0.69% -0.75% 0.07% 7.87% 2024-04-17
TNDDOP 18.6739 0.1295 -0.69% -2.08% -1.61% 6.86% 2024-04-17
TRYDOP 1.81762 0.01163 -0.64% -1.38% -0.27% -35.37% 2024-04-17
TTDDOP 8.70582 0.06023 -0.69% -2.66% -0.19% 7.84% 2024-04-17
TWDDOP 1.82332 0.00584 -0.32% -1.88% -1.76% 2.12% 2024-04-17
TZSDOP 0.0228493 0.0001140 -0.50% -0.80% -1.05% -1.80% 2024-04-17
UAHDOP 1.49495 0.00854 -0.57% -2.80% -0.85% 0.27% 2024-04-17
UGXDOP 0.0154940 0.0000222 -0.14% -2.18% 2.29% 6.15% 2024-04-17
UNIDOP 413.3404 15.8906 -3.70% -30.42% -40.91% 19.82% 2024-04-17
URYDOP 1.51946 0.01003 -0.66% -1.48% -0.59% 8.55% 2024-04-17
USCDOP 59.0655 0.4113 -0.69% -0.65% 0.50% 8.52% 2024-04-17
FJDDOP 25.9646 0.1439 -0.55% -2.75% 0.17% 6.39% 2024-04-17
USTDOP 59.0608 0.4404 -0.74% -0.65% 0.50% 8.49% 2024-04-17
UZSDOP 0.00466441 0.00002789 -0.59% -0.71% -0.46% -2.04% 2024-04-17
VNDDOP 0.00232496 0.00002676 -1.14% -2.40% -2.23% 0.15% 2024-04-17
XAFDOP 0.0958752 0.0005165 -0.54% -2.63% -1.59% 5.57% 2024-04-17
XLMDOP 6.3791 0.1644 -2.51% -17.21% -20.42% 11.20% 2024-04-17
XMRDOP 7074.6388 202.1275 -2.78% -10.98% -14.75% -20.15% 2024-04-17
XOFDOP 0.0958756 0.0004402 -0.46% -3.04% -2.05% 4.33% 2024-04-17
XPFDOP 0.52938 0.00367 -0.69% -0.23% -1.43% 5.71% 2024-04-17
XRPDOP 29.2026 0.4059 -1.37% -20.44% -18.23% 2.43% 2024-04-17
YERDOP 0.23593 0.00164 -0.69% -0.60% 0.25% 8.16% 2024-04-17
ZARDOP 3.10422 0.01958 -0.63% -3.59% 0.07% 4.26% 2024-04-17
ZMWDOP 2.3387 0.0346 -1.46% -2.67% 1.51% -25.57% 2024-04-17
ADADOP 26.6811 0.7131 -2.60% -24.18% -31.78% 12.97% 2024-04-17
AEDDOP 16.0941 0.1008 -0.62% -0.54% 0.56% 8.39% 2024-04-17
AFNDOP 0.82353 0.00948 -1.14% -0.54% -0.38% 28.35% 2024-04-16
ALGDOP 10.1724 0.2351 -2.26% -26.80% -31.04% -16.02% 2024-04-17
ALLDOP 0.62158 0.00349 -0.56% -2.30% -0.08% 16.18% 2024-04-17
AMDDOP 0.14918 0.00110 -0.73% -2.44% 1.28% 5.88% 2024-04-17
AOADOP 0.07007 0.00064 -0.90% -1.10% -0.82% -34.97% 2024-04-17
ARSDOP 0.06803 0.00043 -0.62% -1.00% -1.37% -73.00% 2024-04-17
ATMDOP 484.0123 4.0038 -0.82% -24.68% -30.02% -28.06% 2024-04-17
AVXDOP 2040.1227 37.3414 -1.80% -26.19% -42.92% 82.27% 2024-04-17
AZNDOP 34.7118 0.1247 -0.36% -0.12% -0.12% 7.74% 2024-04-12
BCHDOP 27802.1356 1,290.6554 -4.44% -30.51% 17.23% 286.32% 2024-04-17
BDTDOP 0.53834 0.00384 -0.71% -2.06% 0.30% 4.91% 2024-04-17
BGNDOP 32.1347 0.1694 -0.52% -2.59% -1.67% 4.82% 2024-04-17
BHDDOP 156.862 0.959 -0.61% -1.22% 0.44% 8.38% 2024-04-17
BIFDOP 0.0206205 0.0001097 -0.53% -1.24% -0.20% -21.90% 2024-04-17
BIHDOP 32.1602 0.1368 -0.42% -2.51% -1.57% 4.34% 2024-04-17
BNBDOP 31883.5623 119.9352 -0.37% -7.73% -2.14% 71.70% 2024-04-17
BNDDOP 43.2857 0.3113 -0.71% -3.65% -1.39% 5.91% 2024-04-17
BOBDOP 8.51960 0.06086 -0.71% -3.57% -0.70% 7.20% 2024-04-17
BRLDOP 11.2499 0.2083 -1.82% -4.12% -3.80% 1.96% 2024-04-16
BSDDOP 59.0810 0.4226 -0.71% -0.59% 0.53% 8.37% 2024-04-17
BTCDOP 3627272 168,898 -4.45% -13.50% -8.38% 119.01% 2024-04-17
BWPDOP 4.27615 0.02687 -0.62% -2.36% -1.01% 3.34% 2024-04-17
BYRDOP 18.0530 0.1292 -0.71% -0.73% 0.33% -16.62% 2024-04-17
CADDOP 42.9118 0.1262 -0.29% -1.19% -1.20% 5.54% 2024-04-17
CDFDOP 0.0215074 0.0001611 0.75% 0.95% 0.26% -18.60% 2024-04-09
CHFDOP 64.8858 0.2816 -0.43% -0.33% -1.99% 6.81% 2024-04-17
CLPDOP 0.0601568 0.0003776 -0.62% -4.75% -3.02% -11.66% 2024-04-17
CNYDOP 8.15450 0.03369 -0.41% -0.37% -0.02% 3.09% 2024-04-17
COPDOP 0.0150651 0.0000946 -0.62% -4.55% -0.21% 22.62% 2024-04-17
CRCDOP 0.1179632 0.0008442 -0.71% 0.90% 0.54% 15.24% 2024-04-17
CUCDOP 2.45750 0.00292 0.12% -0.07% -0.02% 7.84% 2024-04-08
CVEDOP 0.56832 0.00487 -0.85% -2.51% -1.94% 5.60% 2024-04-17
CZKDOP 2.49391 0.01547 -0.62% -1.82% -1.62% -2.15% 2024-04-17
DAIDOP 59.0484 0.4225 -0.71% -0.68% 0.49% 8.51% 2024-04-17
DJFDOP 0.33176 0.00289 -0.86% -0.78% 0.26% 8.04% 2024-04-17
DKKDOP 8.42843 0.03812 -0.45% -2.58% -1.65% 5.42% 2024-04-17
DOTDOP 393.4531 6.5490 -1.64% -21.42% -32.71% 4.29% 2024-04-17
DZDDOP 0.43859 0.00266 -0.60% -1.01% 0.09% 8.85% 2024-04-17
EGPDOP 1.21135 0.01402 -1.14% -3.08% -3.00% -31.46% 2024-04-17
ERNDOP 3.93770 0.02730 -0.69% -0.60% 0.50% 8.34% 2024-04-17
ETBDOP 1.03889 0.00362 -0.35% -0.96% -0.03% 2.98% 2024-04-17
ETHDOP 177461 6,367 -3.46% -15.63% -13.92% 55.76% 2024-04-17
GELDOP 22.0806 0.1839 -0.83% -1.46% 0.92% 0.93% 2024-04-17
GHSDOP 4.39149 0.02388 -0.54% -1.34% -3.76% -7.37% 2024-04-17
GMDDOP 0.86925 0.00635 -0.73% -0.82% 0.40% 0.13% 2024-04-17
GNFDOP 0.00687626 0.00004547 -0.66% -1.52% -0.48% 7.02% 2024-04-17
GTQDOP 7.60011 0.05010 -0.65% -2.75% 0.74% 8.59% 2024-04-17
GYDDOP 0.28221 0.00196 -0.69% -0.75% 0.07% 9.22% 2024-04-17
HKDDOP 7.54352 0.05046 -0.66% -0.58% 0.36% 8.79% 2024-04-17
HNLDOP 2.39436 0.01110 -0.46% -1.24% 0.26% 7.77% 2024-04-17
HTGDOP 0.44597 0.00278 -0.62% -1.18% 0.01% 25.97% 2024-04-17
HUFDOP 0.15975 0.00016 -0.10% -3.53% -1.35% -0.32% 2024-04-17
IDRDOP 0.00363449 0.00000602 -0.17% -2.76% -3.00% -1.44% 2024-04-17
ILSDOP 15.6361 0.2541 -1.60% -2.68% -2.91% 4.70% 2024-04-17
INRDOP 0.70608 0.00481 -0.68% -1.11% -0.40% 6.17% 2024-04-17
IQDDOP 0.0451247 0.0002983 -0.66% -0.52% 0.51% 8.33% 2024-04-17
IRRDOP 0.00140423 0.00000974 -0.69% -0.75% 0.35% 8.18% 2024-04-17
ISKDOP 0.41769 0.00106 -0.25% -2.66% -2.78% 4.85% 2024-04-17
JMDDOP 0.38018 0.00286 -0.75% -0.90% -0.85% 4.60% 2024-04-17
JODDOP 83.3670 0.5543 -0.66% -0.55% 0.43% 8.38% 2024-04-17
JPYDOP 0.38199 0.00247 -0.64% -2.44% -3.06% -5.79% 2024-04-17
KESDOP 0.44578 0.00479 -1.06% -3.23% 1.26% 10.10% 2024-04-17
KGSDOP 0.66362 0.00384 -0.58% -0.48% 1.07% 6.53% 2024-04-17
KHRDOP 0.0146154 0.0000880 -0.60% -0.86% 0.41% 8.65% 2024-04-17
KMFDOP 0.12741 0.00088 -0.69% -2.82% -2.09% 4.70% 2024-04-17
KRWDOP 0.0426903 0.0000676 -0.16% -2.97% -2.94% 3.29% 2024-04-17
KYDDOP 71.6566 0.3858 -0.54% 0.54% 0.21% 8.09% 2024-04-16
KZTDOP 0.13168 0.00100 -0.75% -1.13% 0.72% 8.69% 2024-04-17
LAKDOP 0.00277848 0.00001640 -0.59% -1.32% -1.52% -12.50% 2024-04-17
LBPDOP 0.0006601 0.0000033 -0.50% -0.50% 0.53% -81.84% 2024-04-17
LKRDOP 0.19574 0.00247 -1.24% -2.69% 1.38% 14.53% 2024-04-17
LNKDOP 788.4791 17.1639 -2.13% -23.72% -27.17% 68.58% 2024-04-17
LRDDOP 0.30631 0.00229 0.75% 0.54% 0.22% -8.14% 2024-04-09
LSLDOP 3.09284 0.02757 -0.88% -2.99% -0.45% 3.88% 2024-04-17
LTCDOP 4729.97 35.17 -0.74% -17.71% -3.17% -14.23% 2024-04-17
LUNDOP 0.0059 0.0000 0.07% -23.01% -27.71% -9.09% 2024-04-16
LYDDOP 12.1129 0.1500 -1.22% -1.75% -0.90% 5.49% 2024-04-17
MADDOP 5.82366 0.01868 -0.32% -1.75% -0.41% 8.70% 2024-04-17
MDLDOP 3.30796 0.03486 -1.04% -3.34% -1.26% 8.21% 2024-04-17
MGADOP 0.0134728 0.0000638 -0.47% -2.22% 2.73% 7.62% 2024-04-17
MKDDOP 1.02068 0.00429 -0.42% -3.35% -2.22% 3.83% 2024-04-17
MMKDOP 0.0281492 0.0001855 -0.65% -1.49% 0.28% 8.10% 2024-04-17
MNTDOP 0.0173901 0.0001231 -0.70% 0.29% -0.43% 11.16% 2024-04-17
MOPDOP 7.32865 0.04752 -0.64% -2.80% 0.33% 8.68% 2024-04-17
MTCDOP 40.1356 1.8591 -4.43% -23.77% -33.98% -37.11% 2024-04-17
MURDOP 1.26879 0.00466 -0.37% -3.60% -1.08% 4.49% 2024-04-17
MVRDOP 3.82301 0.02650 -0.69% -1.89% 0.31% 8.13% 2024-04-17
MWKDOP 0.0341020 0.0000790 -0.23% -1.58% -3.29% -36.84% 2024-04-17
MXNDOP 3.48357 0.00787 -0.23% -3.51% -0.27% 15.53% 2024-04-17
MYRDOP 12.3271 0.1231 -0.99% -1.56% -1.08% -0.09% 2024-04-17
MZNDOP 0.93598 0.00669 0.72% 1.28% 0.61% 8.55% 2024-04-15
NADDOP 3.10544 0.01824 -0.58% -2.59% 0.09% 4.32% 2024-04-17
NGNDOP 0.05131 0.00082 -1.57% 7.81% 37.24% -56.72% 2024-04-17
NIODOP 1.60598 0.01569 -0.97% -0.55% 0.04% 6.49% 2024-04-17
NOKDOP 5.37102 0.04679 -0.86% -2.09% -2.64% 3.21% 2024-04-17
NPRDOP 0.44158 0.00319 -0.72% -2.34% -0.33% 6.23% 2024-04-17

Exchange Rates