Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDDOP 54.3000 0.1400 -0.26% -0.64% -1.47% -4.38% 2022-06-24
EURDOP 57.2990 0.0123 0.02% -0.66% -2.88% -15.54% 2022-06-24
GBPDOP 66.8212 0.0532 0.08% -1.07% -3.06% -15.58% 2022-06-24
AUDDOP 37.5837 0.0065 -0.02% -2.43% -3.76% -12.84% 2022-06-24
NZDDOP 34.3839 0.2282 0.67% -1.16% -3.04% -14.40% 2022-06-24
OMRDOP 141.325 0.078 -0.06% -0.49% -1.04% -4.35% 2022-06-24
PABDOP 54.4400 0.0900 -0.17% -0.58% -1.05% -4.24% 2022-06-23
PENDOP 14.3930 0.1247 -0.86% -2.68% -3.22% 0.82% 2022-06-24
PGKDOP 15.4477 0.1170 -0.75% -0.58% -1.05% -4.57% 2022-06-23
PHPDOP 0.99126 0.00709 -0.71% -3.07% -5.65% -15.42% 2022-06-24
PKRDOP 0.26253 0.00130 0.50% -0.01% -4.43% -27.25% 2022-06-24
PLNDOP 12.2374 0.0656 0.54% 0.12% -4.69% -18.51% 2022-06-24
PYGDOP 0.00792486 0.00000585 -0.07% -0.66% -1.30% -5.85% 2022-06-24
QARDOP 14.9478 0.0082 -0.06% -0.45% -0.61% -4.33% 2022-06-24
RONDOP 11.6003 0.0124 0.11% -0.66% -2.90% -15.86% 2022-06-24
RSDDOP 0.48930 0.00127 0.26% -0.45% -2.68% -15.29% 2022-06-24
RUBDOP 1.05191 0.00499 0.48% 5.57% 6.21% 33.46% 2022-06-24
RWFDOP 0.0535005 0.0002223 -0.41% -0.88% -1.61% -5.79% 2022-06-24
SARDOP 14.5001 0.0088 -0.06% -0.50% -1.06% -4.38% 2022-06-24
SCRDOP 4.05763 0.08382 2.11% -2.09% -0.71% 13.85% 2022-06-24
SDGDOP 0.09630 0.00005 -0.06% 0.03% -22.01% -24.87% 2022-06-24
SEKDOP 5.37326 0.02037 0.38% -0.52% -4.66% -19.91% 2022-06-24
SGDDOP 39.2503 0.0821 0.21% -0.72% -2.09% -7.33% 2022-06-24
SLLDOP 0.00415344 0.00000229 -0.06% -0.68% -2.91% -25.79% 2022-06-24
SOLDOP 2190.5466 113.1238 5.45% 33.23% -19.72% 23.50% 2022-06-24
SOSDOP 0.09463 0.00005 -0.06% -0.49% -1.02% -4.33% 2022-06-24
SRDDOP 2.47645 0.00985 -0.40% -1.82% -6.22% -11.18% 2022-06-24
SSPDOP 0.11165 0.00026 -0.24% -1.32% -8.40% -65.58% 2022-06-24
STDDOP 2.34274 0.00471 0.20% -0.54% -2.75% -15.44% 2022-06-24
SVCDOP 6.20607 0.01579 -0.25% -0.69% -1.22% -4.52% 2022-06-24
SYPDOP 0.0216249 0.0000644 -0.30% -0.70% -1.22% -4.56% 2022-06-24
SZLDOP 3.43780 0.02591 0.76% 0.51% -2.21% -14.20% 2022-06-24
THBDOP 1.53087 0.00438 -0.29% -1.98% -5.09% -14.16% 2022-06-24
TJSDOP 5.54082 0.38224 7.41% 11.64% 25.69% 10.19% 2022-06-24
TMTDOP 15.5587 0.0401 -0.26% -0.70% -1.22% -4.52% 2022-06-24
TNDDOP 17.6833 0.1191 0.68% -0.71% -2.53% -14.12% 2022-06-24
TRYDOP 3.23510 0.09730 3.10% 2.37% -5.24% -50.51% 2022-06-24
TTDDOP 8.03385 0.01107 -0.14% -0.64% -1.50% -4.28% 2022-06-24
TWDDOP 1.82767 0.00397 -0.22% -0.70% -1.65% -10.31% 2022-06-24
TZSDOP 0.0233247 0.0000601 -0.26% -0.74% -1.47% -5.09% 2022-06-24
UAHDOP 1.83819 0.00474 -0.26% -0.68% -1.22% -11.11% 2022-06-24
UGXDOP 0.0144993 0.0000322 0.22% -0.03% -3.38% -9.49% 2022-06-24
UNIDOP 295.9350 11.2068 -3.65% 41.42% -3.78% -71.16% 2022-06-24
URYDOP 1.36707 0.00060 0.04% -0.07% -0.52% 4.38% 2022-06-24
USCDOP 54.3255 0.1096 -0.20% -0.65% -1.17% -4.48% 2022-06-24
FJDDOP 24.8403 0.0792 -0.32% 0.86% -1.40% -9.87% 2022-06-23
USTDOP 54.2522 0.1388 -0.26% -0.64% -1.20% -4.59% 2022-06-24
UZSDOP 0.00501158 0.00001744 -0.35% 0.47% 0.82% -6.94% 2022-06-24
VNDDOP 0.00233579 0.00000632 -0.27% -0.76% -1.38% -5.52% 2022-06-24
XAFDOP 0.0873988 0.0001818 0.21% -0.63% -2.87% -16.37% 2022-06-24
XLMDOP 6.9004 0.4820 7.51% 15.81% -5.45% -54.82% 2022-06-24
XMRDOP 6909.1320 229.8884 3.44% 18.83% -34.90% -46.08% 2022-06-24
XOFDOP 0.0875806 0.0001197 -0.14% 0.43% -2.99% -15.92% 2022-06-24
XPFDOP 0.48168 0.00038 0.08% -0.66% -2.73% -15.43% 2022-06-24
XRPDOP 19.9102 1.8633 10.32% 14.68% -11.37% -47.76% 2022-06-24
YERDOP 0.21722 0.00057 -0.26% -0.70% -1.22% -5.79% 2022-06-24
ZARDOP 3.44028 0.02769 0.81% 0.57% -2.10% -14.15% 2022-06-24
ADADOP 26.5302 0.3762 1.44% 2.05% -7.34% -65.66% 2022-06-24
AEDDOP 14.8229 0.0000 0.00% -0.43% -0.97% -4.27% 2022-06-24
AFNDOP 0.61079 0.00000 0.00% -0.41% -1.56% -15.80% 2022-06-24
ALGDOP 18.5771 0.2744 1.50% 12.73% -19.25% -62.56% 2022-06-24
ALLDOP 0.48228 0.00128 0.27% -0.09% -1.94% -13.21% 2022-06-24
AMDDOP 0.13046 0.00238 -1.79% 1.02% 7.20% 16.28% 2022-06-24
AOADOP 0.12993 0.00000 0.00% 1.22% -2.15% 48.88% 2022-06-24
ARSDOP 0.43875 0.00154 -0.35% -1.70% -5.25% -26.42% 2022-06-23
ATMDOP 451.6702 8.8334 1.99% 30.56% -25.84% -23.33% 2022-06-24
AVXDOP 1050.1476 54.4106 5.46% 22.17% -34.03% -84.98% 2022-06-24
AZNDOP 32.1559 0.0000 0.00% -0.44% -0.96% -4.27% 2022-06-24
BCHDOP 6439.7076 135.0112 2.14% 7.81% -40.03% -76.74% 2022-06-24
BDTDOP 0.58771 0.00049 0.08% -0.15% -6.21% -12.66% 2022-06-23
BGNDOP 29.3019 0.0047 0.02% -0.68% -2.76% -15.55% 2022-06-24
BHDDOP 144.403 0.000 0.00% -0.47% -0.96% -4.27% 2022-06-24
BIFDOP 0.0270140 0.0000000 0.00% -0.48% -1.18% -6.97% 2022-06-24
BIHDOP 29.3003 0.0110 0.04% -0.70% -2.91% -15.57% 2022-06-24
BNBDOP 12733.5155 277.6435 2.23% 11.90% -29.51% -47.03% 2022-06-24
BNDDOP 39.2191 0.0508 0.13% -0.80% -2.17% -7.40% 2022-06-24
BOBDOP 7.99413 0.00000 0.00% -0.44% -0.96% -3.99% 2022-06-24
BRLDOP 10.3917 0.0036 0.03% -3.96% -8.90% -10.21% 2022-06-24
BSDDOP 54.4400 0.0000 0.00% -0.44% -0.96% -4.27% 2022-06-24
BTCDOP 1142614 10,360 0.92% 1.12% -29.39% -42.04% 2022-06-24
BWPDOP 4.46409 0.00000 0.00% -0.32% -2.86% -14.96% 2022-06-24
BYRDOP 16.4268 0.0000 0.00% -0.47% -0.99% -26.87% 2022-06-24
CADDOP 42.0065 0.1102 0.26% -0.52% -2.02% -8.98% 2022-06-24
CDFDOP 0.0272863 0.0000000 0.00% -0.49% -1.12% -5.00% 2022-06-24
CHFDOP 56.8226 0.1791 0.32% 0.45% -0.72% -8.28% 2022-06-24
CLPDOP 0.0603113 0.0000000 0.00% -4.45% -8.95% -22.22% 2022-06-24
CNYDOP 8.13723 0.01125 0.14% -0.54% -1.45% -7.41% 2022-06-24
COPDOP 0.0132831 0.0000075 -0.06% -5.48% -4.09% -12.10% 2022-06-24
CRCDOP 0.0788905 0.0000000 0.00% -1.59% -3.48% -14.26% 2022-06-24
CUCDOP 2.26833 0.00375 -0.17% -0.58% -1.05% -4.24% 2022-06-23
CVEDOP 0.52086 0.00134 0.26% -0.48% -2.69% -15.39% 2022-06-24
CZKDOP 2.31948 0.00209 0.09% -0.68% -3.28% -13.05% 2022-06-24
DAIDOP 54.4346 0.0022 0.00% -0.43% -0.97% -4.31% 2022-06-24
DJFDOP 0.30670 0.00000 0.00% -0.44% -0.96% -4.27% 2022-06-24
DKKDOP 7.71293 0.01072 0.14% -0.56% -2.75% -15.46% 2022-06-24
DOTDOP 434.9375 10.8118 2.55% 11.81% -22.24% -52.84% 2022-06-24
DZDDOP 0.37411 0.00014 0.04% -0.59% -1.33% -12.11% 2022-06-24
EGPDOP 2.89783 0.00409 -0.14% -0.95% -2.53% -20.41% 2022-06-24
ERNDOP 3.62667 0.00267 -0.07% -0.51% -1.04% -4.34% 2022-06-24
ETBDOP 1.04783 0.00112 -0.11% -0.73% -1.78% -19.70% 2022-06-24
ETHDOP 63818 2,058 3.33% 6.33% -41.03% -43.56% 2022-06-24
GELDOP 18.6942 0.0459 -0.25% -1.54% -3.42% 2.71% 2022-06-24
GHSDOP 6.97436 0.00513 -0.07% 0.13% -3.57% -28.87% 2022-06-24
GMDDOP 1.00834 0.00074 -0.07% -0.60% -1.40% -9.93% 2022-06-24
GNFDOP 0.00629047 0.00000463 -0.07% -0.48% -1.59% 8.14% 2022-06-24
GTQDOP 7.02842 0.00517 -0.07% -0.70% -2.06% -4.41% 2022-06-24
GYDDOP 0.26149 0.00070 -0.27% -0.54% -1.06% -4.46% 2022-06-23
HKDDOP 6.93047 0.00482 -0.07% -0.51% -1.04% -5.40% 2022-06-24
HNLDOP 2.23480 0.00164 -0.07% -0.54% -1.04% -6.25% 2022-06-24
HRVDOP 7.60903 0.00432 -0.06% -0.80% -2.96% -15.92% 2022-06-24
HTGDOP 0.48367 0.00190 0.39% -0.93% -3.21% -22.82% 2022-06-24
HUFDOP 0.14270 0.00079 -0.55% -1.48% -7.54% -26.10% 2022-06-24
IDRDOP 0.00366453 0.00000517 -0.14% -1.05% -2.30% -6.99% 2022-06-24
ILSDOP 15.8278 0.0375 0.24% 0.03% -3.73% -9.84% 2022-06-24
INRDOP 0.69510 0.00160 -0.23% -0.91% -2.05% -9.33% 2022-06-24
IQDDOP 0.0372981 0.0000274 -0.07% -0.51% -1.04% -4.38% 2022-06-24
IRRDOP 0.00129619 0.00000214 -0.17% -0.58% -1.05% -4.24% 2022-06-23
ISKDOP 0.41041 0.00018 -0.04% -2.16% -3.52% -11.50% 2022-06-24
JMDDOP 0.36202 0.00103 0.29% 0.63% 1.32% -5.15% 2022-06-23
JODDOP 76.8362 0.0565 -0.07% -0.51% -1.04% -4.34% 2022-06-24
JPYDOP 0.40271 0.00106 -0.26% -2.39% -7.06% -21.48% 2022-06-24
KESDOP 0.46239 0.00093 -0.20% -0.85% -2.00% -12.72% 2022-06-24
KGSDOP 0.68424 0.00050 -0.07% -0.52% -1.04% 1.86% 2022-06-24
KHRDOP 0.0134073 0.0000115 -0.09% -0.57% -1.29% -4.10% 2022-06-24
KMFDOP 0.11629 0.00009 -0.07% 0.33% -2.93% -15.79% 2022-06-24
KRWDOP 0.0420854 0.0002024 0.48% -0.85% -3.45% -16.32% 2022-06-24
KYDDOP 65.9394 0.0485 -0.07% -0.51% -1.04% -4.34% 2022-06-24
KZTDOP 0.11649 0.00006 0.05% -5.33% -11.74% -12.37% 2022-06-24
LAKDOP 0.00362733 0.00003743 -1.02% -0.63% -12.72% -39.73% 2022-06-24
LBPDOP 0.0361360 0.0000199 -0.06% -0.49% -1.03% -4.33% 2022-06-24
LKRDOP 0.15241 0.00008 -0.06% -0.49% -1.71% -46.80% 2022-06-24
LNKDOP 389.2769 8.3771 2.20% 12.18% -2.16% -64.03% 2022-06-24
LRDDOP 0.36293 0.00060 -0.17% -0.58% -0.39% 8.85% 2022-06-23
LSLDOP 3.44149 0.02940 0.86% 0.59% -2.15% -14.05% 2022-06-24
LTCDOP 3018.67 9.83 -0.32% 20.91% -21.76% -60.53% 2022-06-24
LUNDOP 0.0033 0.0000 0.09% -0.42% -60.36% -100.00% 2022-06-22
LYDDOP 11.3286 0.0062 -0.06% -0.14% -1.98% -10.54% 2022-06-24
MADDOP 5.42998 0.00104 -0.02% -0.02% -1.88% -15.02% 2022-06-24
MDLDOP 2.84125 0.00432 -0.15% -0.44% -1.69% -10.60% 2022-06-24
MGADOP 0.0134346 0.0000240 -0.18% -1.35% -2.71% -10.95% 2022-06-24
MKDDOP 0.93584 0.00221 0.24% 0.43% -2.07% -15.30% 2022-06-24
MMKDOP 0.0294108 0.0000162 -0.06% -0.49% -1.02% -15.08% 2022-06-24
MNTDOP 0.0175330 0.0000290 -0.17% -0.28% -0.90% -12.63% 2022-06-23
MOPDOP 6.73058 0.00288 -0.04% -0.48% -1.01% -5.37% 2022-06-24
MTCDOP 31.3189 0.5451 1.77% 49.74% -13.77% -54.21% 2022-06-24
MURDOP 1.21451 0.02417 -1.95% -1.27% -4.22% -12.76% 2022-06-24
MVRDOP 3.52853 0.00195 -0.06% -0.49% -1.02% -4.33% 2022-06-24
MWKDOP 0.0537654 0.0000296 -0.06% -0.53% -20.97% -24.58% 2022-06-24
MXNDOP 2.73391 0.01205 0.44% 2.00% -1.31% -4.63% 2022-06-24
MYRDOP 12.3659 0.0044 0.04% -0.49% -1.13% -9.59% 2022-06-24
MZNDOP 0.86092 0.00047 -0.06% -0.49% -1.02% -5.46% 2022-06-24
NADDOP 3.44040 0.02895 0.85% 0.66% -2.09% -14.14% 2022-06-24
NGNDOP 0.13127 0.00004 -0.03% -0.42% -0.97% -5.13% 2022-06-24
NIODOP 1.52366 0.00084 -0.06% -0.49% -1.13% -6.63% 2022-06-24
NOKDOP 5.51441 0.04854 0.89% 0.21% -4.10% -17.57% 2022-06-24
NPRDOP 0.43406 0.00048 -0.11% -0.84% -1.98% -9.43% 2022-06-24

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.