Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDDOP 60.3000 0.1600 0.27% 0.77% 2.10% -0.97% 2.18% 2025-07-11
EURDOP 70.4786 0.1070 0.15% 0.07% 3.02% 11.74% 9.50% 2025-07-11
GBPDOP 81.3308 0.3387 -0.41% -0.42% 1.16% 6.69% 6.11% 2025-07-11
AUDDOP 39.6418 0.0097 -0.02% 1.20% 2.74% 5.18% -0.98% 2025-07-11
NZDDOP 36.2029 0.1247 -0.34% -0.06% 1.08% 6.30% 0.28% 2025-07-11
OMRDOP 156.404 0.095 0.06% 0.55% 1.84% -1.11% 2.03% 2025-07-11
PABDOP 60.1579 0.0179 0.03% 0.51% 1.81% -1.20% 1.92% 2025-07-11
PENDOP 16.9807 0.0208 0.12% 0.61% 4.14% 4.69% 8.41% 2025-07-11
PGKDOP 14.5946 0.0144 0.10% 0.46% 1.64% -2.64% -3.23% 2025-07-11
PHPDOP 1.06583 0.00178 0.17% 0.39% 0.82% 1.67% 5.19% 2025-07-11
PKRDOP 0.21174 0.00035 0.17% 0.46% 1.10% -3.20% 0.04% 2025-07-11
PLNDOP 16.4939 0.0694 -0.42% -0.72% 3.35% 11.89% 9.49% 2025-07-11
PYGDOP 0.00776937 0.00000987 0.13% 3.46% 4.92% -0.32% -0.78% 2025-07-11
QARDOP 16.5357 0.0816 0.50% 0.70% 1.98% -1.03% 2.16% 2025-07-11
RONDOP 13.8767 0.0055 0.04% -0.25% 2.71% 9.51% 7.59% 2025-07-11
RSDDOP 0.60187 0.00119 0.20% 0.24% 3.92% 11.70% 9.79% 2025-07-11
RUBDOP 0.77013 0.00537 -0.69% 1.75% 3.61% 43.55% 13.54% 2025-07-11
RWFDOP 0.0420502 0.0000530 0.13% 0.93% 1.01% -5.44% -6.08% 2025-07-11
SARDOP 16.0783 0.0433 0.27% 0.75% 2.05% -0.81% 2.19% 2025-07-11
SCRDOP 4.13087 0.06007 -1.43% -2.73% 3.74% -3.32% -3.66% 2025-07-11
SDGDOP 0.10042 0.00024 0.24% 0.76% 2.03% -1.25% 1.91% 2025-07-11
SEKDOP 6.31377 0.01836 -0.29% 0.94% 2.13% 14.72% 12.29% 2025-07-11
SGDDOP 47.1020 0.0927 0.20% 0.29% 1.97% 5.65% 7.01% 2025-07-11
SLLDOP 0.00265867 0.00000354 -0.13% 1.22% 1.13% -0.11% 1.63% 2025-07-11
SOLDOP 9829.5 47.6 -0.48% 11.22% 8.81% -14.58% 19.82% 2025-07-11
SOSDOP 0.10551 0.00028 0.27% 0.75% 2.05% -1.58% 1.56% 2025-07-11
SRDDOP 1.60945 0.02052 1.29% 0.93% 0.41% -6.31% -18.23% 2025-07-11
SSPDOP 0.01326 0.00001 -0.05% 0.59% 1.16% -15.42% -65.32% 2025-07-10
STDDOP 2.84799 0.00452 0.16% 0.17% 3.84% 11.81% 9.80% 2025-07-11
SVCDOP 6.89308 0.02347 0.34% 0.83% 2.12% -0.95% 2.19% 2025-07-11
SYPDOP 0.0046244 0.0000031 0.07% 0.60% 1.44% -1.23% 1.47% 2025-07-10
SZLDOP 3.36496 0.02560 -0.76% -1.55% 0.97% 4.00% 2.64% 2025-07-11
THBDOP 1.86094 0.01728 0.94% 0.90% 2.70% 4.92% 13.77% 2025-07-11
TJSDOP 6.24043 0.03082 0.50% 1.92% 5.87% 11.20% 12.63% 2025-07-11
TMTDOP 17.1795 0.0058 -0.03% 0.45% 1.74% -1.40% 1.74% 2025-07-11
TNDDOP 20.7716 0.0515 0.25% 0.35% 3.36% 8.77% 10.09% 2025-07-11
TRYDOP 1.50114 0.00370 0.25% -0.18% -0.55% -12.89% -16.12% 2025-07-11
TTDDOP 8.87757 0.02590 0.29% 0.60% 1.93% -1.35% 2.21% 2025-07-11
TWDDOP 2.06267 0.00596 0.29% -0.27% 4.30% 11.12% 13.21% 2025-07-11
TZSDOP 0.0231923 0.0003254 1.42% 2.30% 2.64% -7.63% 4.35% 2025-07-11
UAHDOP 1.44359 0.00998 0.70% 0.70% 1.51% -0.31% 0.07% 2025-07-11
UGXDOP 0.0168272 0.0000559 0.33% 0.88% 2.16% 1.50% 5.49% 2025-07-11
UNIDOP 532.50 22.60 4.43% 28.41% 19.97% -33.81% 11.31% 2025-07-11
URYDOP 1.49160 0.00428 0.29% 0.03% 4.30% 6.95% 0.84% 2025-07-11
USCDOP 60.30 0.17 0.29% 0.77% 2.11% -0.97% 2.18% 2025-07-11
FJDDOP 26.8608 0.0031 -0.01% 0.41% 2.18% 2.78% 2.46% 2025-07-11
USTDOP 60.32 0.18 0.30% 0.79% 2.11% -0.74% 2.19% 2025-07-11
UZSDOP 0.00476492 0.00001546 0.33% -0.02% 1.98% 0.95% 2.18% 2025-07-11
VNDDOP 0.00230906 0.00000613 0.27% 1.08% 1.72% -3.38% -0.52% 2025-07-11
XAFDOP 0.1075125 0.0013781 1.30% 2.06% 6.14% 13.05% 10.14% 2025-07-11
XLMDOP 22.31 4.10 22.54% 56.80% 41.04% 10.53% 315.18% 2025-07-11
XMRDOP 19908.7 290.5 1.48% 4.07% 1.95% 69.66% 112.68% 2025-07-11
XOFDOP 0.1077887 0.0003714 0.35% 0.43% 4.27% 10.95% 10.15% 2025-07-10
XPFDOP 0.59165 0.00211 0.36% 0.23% 4.37% 11.65% 10.44% 2025-07-10
XRPDOP 167.2722 13.9633 9.11% 23.81% 24.67% 32.45% 531.15% 2025-07-11
YERDOP 0.24891 0.00057 0.23% 0.82% 2.15% 1.82% 5.01% 2025-07-10
ZARDOP 3.39399 0.02166 0.64% -0.30% 1.29% 5.07% 3.73% 2025-07-10
ZIGDOP 2.24 0.01 0.33% 1.10% 1.97% -4.99% -47.97% 2025-07-10
ZMWDOP 2.57 0.10 4.16% 3.75% 9.55% 18.12% 9.98% 2025-07-10
ADADOP 43.67 2.90 7.11% 27.43% 11.50% -14.85% 79.30% 2025-07-11
AEDDOP 16.3899 0.0163 0.10% 0.58% 1.88% -1.13% 2.01% 2025-07-11
AFNDOP 0.87883 0.01013 1.17% 2.60% 3.75% 1.54% 5.49% 2025-07-11
ALGDOP 13.55 0.92 7.27% 30.49% 26.20% -34.56% 67.59% 2025-07-11
ALLDOP 0.71902 0.00019 -0.03% -0.02% 3.91% 11.95% 12.40% 2025-07-11
AMDDOP 0.15688 0.00006 0.04% 0.77% 1.75% 1.91% 3.27% 2025-07-11
AOADOP 0.06553 0.00007 0.10% 0.85% 2.15% -0.70% -1.92% 2025-07-11
ARSDOP 0.04794 0.00004 0.09% -1.38% -4.16% -18.83% -25.32% 2025-07-11
ATMDOP 284.83 7.01 2.52% 18.97% 13.85% -24.22% -21.39% 2025-07-11
AVXDOP 1269.9 25.6 2.06% 19.29% 5.61% -41.30% -16.95% 2025-07-11
AZNDOP 35.4118 0.0353 0.10% 0.58% 1.88% -1.42% 2.02% 2025-07-11
BCHDOP 32228.5 1,036.3 3.32% 11.30% 28.05% 21.98% 48.25% 2025-07-11
BDTDOP 0.49457 0.00155 0.31% 1.37% 2.28% -3.34% -1.53% 2025-07-10
BGNDOP 35.9854 0.0208 0.06% 0.09% 3.70% 11.66% 9.75% 2025-07-11
BHDDOP 159.682 0.155 0.10% 0.57% 1.88% -1.11% 1.99% 2025-07-11
BIFDOP 0.0202041 0.0000197 0.10% 0.56% 1.80% -1.87% -1.17% 2025-07-11
BNBDOP 41712.5 342.2 0.83% 6.66% 7.53% -1.84% 33.11% 2025-07-11
BNDDOP 47.0055 0.0045 -0.01% 0.18% 2.18% 5.39% 7.33% 2025-07-11
BOBDOP 8.67473 0.01602 -0.18% 0.37% 1.81% -1.20% 1.55% 2025-07-11
BRLDOP 10.8784 0.0065 0.06% -1.67% 1.93% 10.49% 0.28% 2025-07-11
BSDDOP 60.1639 0.0239 0.04% 0.52% 1.82% -1.19% 1.93% 2025-07-11
BTCDOP 7100627 124,687 1.79% 9.84% 13.50% 24.97% 108.01% 2025-07-11
BWPDOP 4.50886 0.00152 -0.03% -0.08% 2.29% 3.42% 2.70% 2025-07-11
BYRDOP 18.3839 0.0071 0.04% 0.52% 1.82% -1.39% 1.96% 2025-07-11
CADDOP 44.0596 0.0191 0.04% 0.06% 1.49% 4.03% 1.79% 2025-07-11
CDFDOP 0.0206560 0.0000137 0.07% 0.58% 1.23% -3.10% -0.82% 2025-07-10
CHFDOP 75.7281 0.2408 0.32% 0.58% 3.89% 12.85% 14.75% 2025-07-11
CLPDOP 0.0633684 0.0000672 0.11% -1.77% 0.51% 3.49% -1.83% 2025-07-11
CNYDOP 8.40690 0.02973 0.36% 0.63% 2.11% 1.31% 3.57% 2025-07-11
COPDOP 0.0149912 0.0000149 0.10% -0.06% 6.32% 8.46% 1.01% 2025-07-11
CRCDOP 0.1193639 0.0001190 0.10% 0.72% 2.34% -0.68% 6.12% 2025-07-11
CUCDOP 2.50583 0.00167 0.07% 0.60% 1.44% -1.23% 1.50% 2025-07-10
CVEDOP 0.63569 0.00051 0.08% -0.03% 3.60% 11.37% 9.78% 2025-07-11
CZKDOP 2.85523 0.00229 -0.08% -0.19% 4.23% 14.07% 12.85% 2025-07-11
DAIDOP 60.31 0.16 0.27% 0.80% 2.10% -0.97% 2.20% 2025-07-11
DJFDOP 0.33805 0.00034 0.10% 0.58% 1.88% -1.40% 1.99% 2025-07-11
DKKDOP 9.43209 0.00060 -0.01% -0.10% 3.65% 11.52% 9.65% 2025-07-11
DOTDOP 241.07 7.65 3.28% 19.95% 3.84% -40.14% -32.90% 2025-07-11
DZDDOP 0.46390 0.00053 0.11% 0.34% 3.00% 3.11% 5.67% 2025-07-11
EGPDOP 1.21470 0.00325 0.27% 0.16% 1.78% 1.32% -1.30% 2025-07-10
ERNDOP 4.01333 0.00400 0.10% 0.58% 1.88% -1.13% 2.02% 2025-07-11
ETBDOP 0.44469 0.00044 0.10% 3.12% 3.19% -6.81% -56.47% 2025-07-11
ETHDOP 179789 2,073 1.17% 19.72% 14.74% -11.35% -2.59% 2025-07-11
GELDOP 22.1824 0.0395 0.18% 0.74% 2.41% 2.55% 2.62% 2025-07-11
GHSDOP 5.79025 0.00756 0.13% 0.13% 0.20% 39.79% 51.11% 2025-07-11
GMDDOP 0.82725 0.00058 0.07% 0.52% 1.85% -1.98% -3.20% 2025-07-11
GNFDOP 0.00693903 0.00000846 0.12% 0.53% 1.75% -1.97% 1.23% 2025-07-11
GTQDOP 7.83689 0.00820 0.10% 0.68% 1.92% -0.83% 3.03% 2025-07-11
GYDDOP 0.28805 0.00053 -0.18% 0.69% 2.08% -1.03% 2.02% 2025-07-11
HKDDOP 7.68172 0.02013 0.26% 0.74% 2.09% -2.02% 1.63% 2025-07-11
HNLDOP 2.30138 0.00241 0.10% 0.46% 1.65% -4.32% -3.40% 2025-07-11
HTGDOP 0.45878 0.00040 0.09% 0.65% 1.83% -1.90% 2.76% 2025-07-11
HUFDOP 0.17604 0.00054 -0.31% -0.39% 3.75% 14.83% 7.99% 2025-07-11
IDRDOP 0.00371241 0.00000327 0.09% 0.65% 2.11% -0.82% 1.35% 2025-07-11
ILSDOP 18.0729 0.1298 -0.71% 0.26% 8.09% 7.97% 11.20% 2025-07-11
INRDOP 0.70176 0.00019 0.03% 0.15% 1.48% -1.37% -0.67% 2025-07-11
IQDDOP 0.0459681 0.0000597 0.13% 0.62% 1.91% -1.18% 2.05% 2025-07-11
IRRDOP 0.00142850 0.00000236 -0.17% 0.37% 1.47% -1.47% 1.32% 2025-07-10
ISKDOP 0.49349 0.00074 0.15% -0.13% 4.40% 12.65% 14.80% 2025-07-11
JMDDOP 0.37656 0.00047 0.13% 0.42% 2.03% -4.32% 0.12% 2025-07-11
JODDOP 84.9126 0.0889 0.10% 0.59% 1.74% -1.07% 1.96% 2025-07-11
JPYDOP 0.40910 0.00204 -0.50% -1.27% -0.61% 5.72% 9.43% 2025-07-11
KESDOP 0.46597 0.00049 0.10% 0.59% 1.88% -1.40% 2.25% 2025-07-11
KGSDOP 0.68843 0.00072 0.10% 0.59% 1.88% -1.64% -0.47% 2025-07-11
KHRDOP 0.0150192 0.0000497 0.33% 0.81% 1.95% -0.92% 4.34% 2025-07-11
KMFDOP 0.14283 0.00002 -0.01% 0.26% 3.93% 11.18% 9.72% 2025-07-11
KRWDOP 0.0437560 0.0000865 -0.20% -0.32% 1.46% 6.23% 1.74% 2025-07-11
KYDDOP 72.3489 0.0481 0.07% 0.60% 1.44% -1.23% 1.35% 2025-07-10
KZTDOP 0.11489 0.00092 -0.80% -0.28% -0.73% -1.01% -7.63% 2025-07-11
LAKDOP 0.00279413 0.00000211 0.08% 0.60% 2.06% -0.41% 4.94% 2025-07-11
LBPDOP 0.0006721 0.0000009 0.13% 0.61% 1.91% -1.22% 2.04% 2025-07-11
LKRDOP 0.20024 0.00017 0.08% 0.39% 1.33% -3.58% 2.80% 2025-07-11
LNKDOP 940.02 22.48 2.45% 19.45% 13.54% -22.50% 25.37% 2025-07-11
LRDDOP 0.29995 0.00020 0.07% 0.60% 0.94% -9.11% -1.28% 2025-07-10
LSLDOP 3.35563 0.03673 -1.08% -1.80% 0.69% 3.78% 2.36% 2025-07-11
LTCDOP 5790.61 82.12 1.44% 11.45% 13.53% -7.41% 41.51% 2025-07-11
LUNDOP 0.004 0.001 17.35% 0.00% 18.68% -37.08% -11.17% 2025-07-11
LYDDOP 11.1460 0.0143 0.13% 0.31% 3.06% -10.24% -8.39% 2025-07-11
MADDOP 6.68172 0.00499 0.07% 0.46% 3.26% 11.02% 11.15% 2025-07-11
MDLDOP 3.55600 0.02377 -0.66% -0.78% 3.45% 6.76% 7.02% 2025-07-11
MGADOP 0.0135925 0.0000082 0.06% 0.07% 3.73% 4.75% 3.65% 2025-07-11
MKDDOP 1.14172 0.00130 -0.11% -0.14% 3.62% 10.50% 9.68% 2025-07-10
MMKDOP 0.0287243 0.0000191 0.07% 1.33% 1.73% -1.23% 1.65% 2025-07-10
MNTDOP 0.0167828 0.0000167 0.10% 0.53% 1.62% -5.74% -3.26% 2025-07-11
MOPDOP 7.43991 0.00696 0.09% 0.58% 1.85% -2.20% 1.39% 2025-07-11
MTCDOP 14.11 0.70 5.23% 32.47% 13.37% -48.49% -52.76% 2025-07-11
MURDOP 1.32424 0.00776 -0.58% -0.72% 1.92% 1.78% 4.87% 2025-07-11
MVRDOP 3.89392 0.00388 0.10% 0.58% 1.88% -1.39% 1.75% 2025-07-11
MWKDOP 0.0347240 0.0000346 0.10% 0.58% 1.88% -1.13% 2.01% 2025-07-11
MXNDOP 3.23626 0.00291 0.09% 0.73% 3.49% 10.82% -3.40% 2025-07-11
MYRDOP 14.1564 0.0025 -0.02% -0.12% 1.52% 3.96% 12.56% 2025-07-11
MZNDOP 0.94224 0.00123 0.13% 0.62% 1.91% -1.11% 1.98% 2025-07-11
NADDOP 3.35746 0.03376 -1.00% -1.75% 0.75% 3.84% 2.39% 2025-07-11
NGNDOP 0.03929 0.00000 0.01% 0.73% 2.67% -0.36% 5.70% 2025-07-11
NIODOP 1.63810 0.00386 0.24% 0.72% 2.02% -1.54% 2.22% 2025-07-11
NOKDOP 5.96380 0.00540 -0.09% 0.36% 0.30% 11.50% 4.95% 2025-07-11
NPRDOP 0.43899 0.00010 0.02% 0.12% 1.65% -1.24% -0.56% 2025-07-11