Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDDOP 59.0420 0.0220 0.04% -0.18% 0.17% -6.42% -4.56% 2026-09-18
EURDOP 67.7979 0.0666 0.10% -1.18% -1.50% -8.47% -6.68% 2026-09-18
GBPDOP 79.0714 0.2254 0.29% -1.17% -1.40% -6.88% -5.08% 2026-09-18
AUDDOP 41.9966 0.0292 0.07% -0.94% 0.00% -0.24% 3.05% 2026-09-18
NZDDOP 33.7803 0.0441 -0.13% -1.76% -3.45% -6.98% -6.70% 2026-09-18
OMRDOP 153.356 0.058 -0.04% 0.34% 0.42% -6.47% -4.50% 2026-09-18
PABDOP 59.0361 0.0161 0.03% 0.40% 0.49% -6.43% -4.46% 2026-09-18
PENDOP 17.4903 0.0132 0.08% -0.32% 0.26% -6.77% -1.37% 2026-09-18
PGKDOP 13.2601 0.2069 1.59% 0.28% -0.03% -10.47% -10.30% 2026-09-18
PHPDOP 0.93922 0.00116 -0.12% 0.09% -1.15% -12.29% -13.04% 2026-09-18
PKRDOP 0.21294 0.00023 0.11% 0.45% 0.60% -5.42% -2.21% 2026-09-18
PLNDOP 15.5448 0.0003 0.00% -1.52% -1.18% -11.45% -9.09% 2026-09-18
PYGDOP 0.00995577 0.00000039 0.00% 0.27% 1.94% 3.60% 14.73% 2026-09-18
QARDOP 16.1471 0.0449 -0.28% 0.10% 0.19% -6.45% -4.74% 2026-09-18
RONDOP 12.8823 0.0113 0.09% -0.85% -0.65% -11.39% -10.31% 2026-09-18
RSDDOP 0.57744 0.00049 0.08% -0.77% -0.36% -8.55% -7.14% 2026-09-18
RUBDOP 0.69936 0.00114 0.16% -0.15% 1.20% -12.70% -5.78% 2026-09-18
RWFDOP 0.0401773 0.0001007 0.25% 0.37% 0.56% -7.24% -5.68% 2026-09-18
SARDOP 15.7173 0.0065 0.04% 0.35% 0.34% -6.56% -4.60% 2026-09-18
SCRDOP 4.20168 0.24387 6.16% -2.23% 2.24% 1.49% -1.72% 2026-09-18
SDGDOP 0.09816 0.00018 -0.18% 0.20% 0.28% -6.64% -4.65% 2026-09-18
SEKDOP 6.00358 0.00519 -0.09% -1.12% -2.57% -12.28% -9.21% 2026-09-18
SGDDOP 46.2784 0.0031 0.01% -0.89% -0.19% -5.65% -3.97% 2026-09-18
SLLDOP 0.00244813 0.00000043 0.02% 0.60% 0.50% -10.11% -8.37% 2026-09-18
SOLDOP 6707.5 709.7 11.83% 10.74% 33.68% -14.56% -54.54% 2026-09-18
SOSDOP 0.10328 0.00001 0.01% 0.38% 0.47% -6.61% -4.48% 2026-09-18
SRDDOP 1.56326 0.00017 -0.01% 0.54% 0.50% -5.09% -1.37% 2026-09-18
SSPDOP 0.01058 0.00002 -0.17% -0.12% -1.02% -24.79% -23.92% 2026-09-17
STDDOP 2.73931 0.00293 0.11% -0.70% -0.31% -8.52% -6.91% 2026-09-18
SVCDOP 6.74488 0.00321 0.05% 0.43% 0.51% -6.40% -4.44% 2026-09-18
SYPDOP 0.4839508 0.0002596 0.05% 0.41% 0.50% -15.16% 1.86% 2026-09-18
SZLDOP 3.63148 0.00303 0.08% 0.12% 0.51% -4.57% 1.97% 2026-09-18
THBDOP 1.77266 0.00078 -0.04% -0.18% -0.07% -11.49% -8.48% 2026-09-18
TJSDOP 6.39793 0.01739 0.27% 0.38% 0.57% -6.35% -2.93% 2026-09-18
TMTDOP 16.8211 0.0418 -0.25% 0.04% 0.22% -6.70% -4.81% 2026-09-18
TNDDOP 20.0646 0.0967 -0.48% -0.94% -0.35% -8.24% -6.02% 2026-09-18
TRYDOP 1.21038 0.00845 -0.69% -0.08% -1.31% -17.60% -19.15% 2026-09-18
TTDDOP 8.69428 0.00009 0.00% 0.36% 0.38% -6.33% -4.77% 2026-09-18
TWDDOP 1.85830 0.00665 0.36% -0.06% 1.03% -7.67% -9.44% 2026-09-18
TZSDOP 0.0222800 0.0000338 -0.15% 0.22% 0.50% -13.13% -10.76% 2026-09-18
UAHDOP 1.32100 0.00212 0.16% 0.09% 0.85% -11.33% -11.81% 2026-09-18
UGXDOP 0.0149626 0.0000514 -0.34% -2.25% -4.99% -14.07% -15.16% 2026-09-18
UNIDOP 537.83 77.94 16.95% 51.56% 151.43% 51.61% -5.06% 2026-09-18
URYDOP 1.46768 0.00007 0.00% 0.48% 0.13% -9.15% -5.12% 2026-09-18
USCDOP 59.03 0.02 0.03% -0.18% 0.17% -6.39% -4.55% 2026-09-18
FJDDOP 26.6147 0.0081 -0.03% 0.35% 0.08% -4.07% -3.18% 2026-09-18
USTDOP 59.03 0.06 0.10% -0.18% 0.21% -6.30% -4.61% 2026-09-18
UZSDOP 0.00498489 0.00000270 -0.05% 0.08% 0.30% -5.15% -0.37% 2026-09-18
VNDDOP 0.00226893 0.00000003 0.00% 0.04% 1.10% -5.42% -3.11% 2026-09-18
XAFDOP 0.1032367 0.0012186 1.19% 0.99% -0.41% -8.65% -5.73% 2026-09-18
XLMDOP 11.45 0.63 5.81% 8.61% 14.65% -9.55% -52.28% 2026-09-18
XMRDOP 33708.3 3,200.8 10.49% 9.29% 35.28% 23.24% 84.87% 2026-09-18
XOFDOP 0.1032367 0.0000354 -0.03% -1.15% -0.45% -8.53% -7.44% 2026-09-18
XPFDOP 0.56784 0.00113 0.20% -0.62% -0.22% -8.43% -6.83% 2026-09-18
XRPDOP 82.8330 6.3425 8.29% 3.28% 27.45% -28.62% -55.24% 2026-09-18
YERDOP 0.24960 0.00007 0.03% 0.61% 0.71% -5.70% -3.26% 2026-09-18
ZARDOP 3.63166 0.00057 0.02% 0.03% 0.41% -4.66% 1.93% 2026-09-18
ZIGDOP 2.22 0.00 0.12% 0.52% 0.71% -8.45% -4.78% 2026-09-18
ZMWDOP 3.00 0.02 0.68% -1.52% -4.52% 5.32% 14.58% 2026-09-18
ADADOP 13.22 1.26 10.49% 8.39% 20.77% -37.02% -76.00% 2026-09-18
AEDDOP 16.1266 0.0576 0.36% 0.74% 0.81% -6.12% -4.14% 2026-09-18
AFNDOP 0.91115 0.00360 -0.39% -0.21% 0.79% -4.58% -0.79% 2026-09-18
ALGDOP 5.80 0.49 9.17% 5.48% 19.95% -16.92% -60.25% 2026-09-18
ALLDOP 0.74217 0.00400 0.54% 0.12% 1.19% -3.21% -1.38% 2026-09-18
AMDDOP 0.16316 0.00075 0.46% 1.56% 1.44% -1.37% 1.03% 2026-09-18
AOADOP 0.06440 0.00022 0.35% 0.54% 0.79% -6.20% -4.43% 2026-09-18
ARSDOP 0.03922 0.00013 0.34% 0.91% -0.19% -9.78% -6.41% 2026-09-18
ATMDOP 101.73 8.58 9.21% 4.86% 15.74% -16.35% -63.30% 2026-09-18
AVXDOP 486.8 37.7 8.38% 10.35% 22.11% -37.27% -76.70% 2026-09-18
AZNDOP 34.8382 0.1206 0.35% 0.72% 0.81% -6.13% -4.15% 2026-09-18
BCHDOP 15110.0 1,302.3 9.43% 11.98% 20.96% -60.00% -59.37% 2026-09-18
BDTDOP 0.48062 0.00102 0.21% 0.86% -0.19% -6.84% -5.34% 2026-09-17
BHDDOP 157.116 0.565 0.36% 0.75% 0.84% -6.12% -4.12% 2026-09-18
BIFDOP 0.0196990 0.0000551 0.28% -0.33% 0.21% -7.62% -4.85% 2026-09-18
BNBDOP 45088.0 1,465.2 3.36% 4.75% 22.15% -17.37% -25.74% 2026-09-18
BNDDOP 46.3819 0.1207 0.26% 0.03% 0.93% -5.46% -3.75% 2026-09-18
BOBDOP 5.82155 0.18557 -3.09% 23.26% 14.50% -36.10% -34.76% 2026-09-18
BRLDOP 11.5541 0.0472 0.41% 0.32% 2.64% 1.03% -0.62% 2026-09-18
BSDDOP 59.2368 0.2168 0.37% 0.74% 0.83% -6.11% -4.13% 2026-09-18
BTCDOP 4792627 282,814 6.27% 4.96% 17.50% -13.18% -33.03% 2026-09-18
BWPDOP 4.36985 0.14520 3.44% 0.19% 0.47% -2.78% 0.60% 2026-09-18
BYRDOP 19.4851 0.0252 0.13% 0.36% 0.88% -9.27% 6.78% 2026-09-18
CADDOP 42.2311 0.0474 0.11% -0.96% -1.06% -8.16% -6.00% 2026-09-18
CDFDOP 0.0256358 0.0000887 0.35% 0.66% 0.03% -7.25% 18.45% 2026-09-18
CHFDOP 71.8710 0.2969 0.41% -0.79% -2.77% -9.68% -7.65% 2026-09-18
CLPDOP 0.0615644 0.0000013 0.00% -1.49% -3.23% -12.16% -4.66% 2026-09-18
CNYDOP 8.81927 0.01558 0.18% 0.02% 0.72% -2.48% 1.45% 2026-09-18
COPDOP 0.0186903 0.0000801 0.43% -1.47% -1.17% 11.68% 17.76% 2026-09-18
CRCDOP 0.1323967 0.0004583 0.35% 0.99% 0.85% 4.40% 8.09% 2026-09-18
CUCDOP 2.46771 0.00854 0.35% 0.72% 0.81% -6.13% -4.15% 2026-09-18
CVEDOP 0.61581 0.00333 0.54% -0.32% 0.06% -7.86% -6.49% 2026-09-18
CZKDOP 2.79396 0.00937 0.34% -0.76% -0.63% -8.88% -6.81% 2026-09-18
DAIDOP 59.03 0.01 0.02% -0.18% 0.22% -6.41% -4.57% 2026-09-18
DJFDOP 0.33258 0.00115 0.35% 0.72% 0.81% -6.13% -4.15% 2026-09-18
DKKDOP 9.08996 0.02942 0.32% -0.48% -0.07% -8.34% -6.87% 2026-09-18
DOTDOP 66.94 3.13 4.90% 8.79% 44.43% -40.62% -75.16% 2026-09-18
DZDDOP 0.44238 0.00076 0.17% 0.04% 0.08% -9.15% -7.36% 2026-09-18
EGPDOP 1.13632 0.00415 0.37% -0.75% -2.27% -14.09% -11.38% 2026-09-18
ERNDOP 3.93613 0.00147 0.04% 0.41% 0.50% -6.42% -4.45% 2026-09-18
ETBDOP 0.36133 0.00465 -1.27% -0.81% -1.19% -11.01% -16.07% 2026-09-18
ETHDOP 155557 11,103 7.69% 4.57% 17.42% -16.90% -43.75% 2026-09-18
GELDOP 22.7172 0.0085 0.04% 0.53% 0.85% -2.92% 0.74% 2026-09-18
GHSDOP 5.12326 0.00838 -0.16% -0.19% -3.92% -14.70% 1.74% 2026-09-18
GMDDOP 0.79411 0.00030 0.04% 0.55% 0.97% -7.06% -5.67% 2026-09-18
GNFDOP 0.00671619 0.00000250 0.04% 0.42% 0.45% -6.87% -5.71% 2026-09-18
GTQDOP 7.73662 0.00288 0.04% 0.46% 0.49% -5.94% -4.09% 2026-09-18
GYDDOP 0.28209 0.00003 -0.01% 0.27% 0.13% -6.42% -4.58% 2026-09-18
HKDDOP 7.52647 0.00424 0.06% -0.21% 0.13% -7.15% -5.41% 2026-09-18
HNLDOP 2.19941 0.00082 0.04% 0.39% 0.38% -8.09% -6.71% 2026-09-18
HTGDOP 0.45158 0.00002 0.00% 0.38% 0.54% -6.33% -4.37% 2026-09-18
HUFDOP 0.18585 0.00086 -0.46% -0.49% -0.18% -3.55% -0.78% 2026-09-18
IDRDOP 0.00331105 0.00000953 -0.29% -0.92% 0.72% -12.39% -11.17% 2026-09-18
ILSDOP 19.4311 0.0561 -0.29% 0.89% -1.04% -1.84% 5.03% 2026-09-18
INRDOP 0.61475 0.00120 -0.19% 0.05% 0.22% -12.43% -12.24% 2026-09-18
IQDDOP 0.0450534 0.0000001 0.00% 0.37% 0.46% -6.45% -4.48% 2026-09-18
IRRDOP 0.00004295 0.00000002 0.04% 0.33% 0.48% -97.14% -97.08% 2026-09-18
ISKDOP 0.48564 0.00020 -0.04% -0.43% 1.55% -3.53% -4.53% 2026-09-18
JMDDOP 0.37378 0.00002 0.01% 0.12% 0.53% -5.85% -2.94% 2026-09-18
JODDOP 83.2750 0.0310 0.04% 0.41% 0.50% -6.42% -4.45% 2026-09-18
JPYDOP 0.37637 0.00202 -0.53% -2.25% 1.00% -6.49% -10.02% 2026-09-18
KESDOP 0.45592 0.00035 0.08% 0.33% 0.50% -6.78% -4.67% 2026-09-18
KGSDOP 0.67515 0.00025 0.04% 0.41% 0.50% -6.42% -4.45% 2026-09-18
KHRDOP 0.0145632 0.0000011 0.01% 0.33% 0.24% -7.46% -5.56% 2026-09-18
KMFDOP 0.13795 0.00045 0.33% -0.29% 0.02% -8.14% -6.76% 2026-09-18
KRWDOP 0.0425319 0.0002179 -0.51% -2.35% 2.29% -2.88% -4.44% 2026-09-18
KYDDOP 71.3233 0.0363 -0.05% 0.29% 0.47% -6.03% -4.13% 2026-09-17
KZTDOP 0.13187 0.00055 -0.41% 1.01% 3.72% 6.06% 15.47% 2026-09-18
LAKDOP 0.00263386 0.00000004 0.00% 0.45% 0.96% -9.74% -7.71% 2026-09-18
LBPDOP 0.0006591 0.0000000 0.00% 0.38% 0.46% -6.45% -4.48% 2026-09-18
LKRDOP 0.17834 0.00048 0.27% -0.39% 0.77% -12.41% -12.77% 2026-09-18
LNKDOP 730.34 57.94 8.62% 6.96% 17.48% -4.99% -49.74% 2026-09-18
LRDDOP 0.34314 0.00279 0.82% 1.59% 5.14% -3.68% -2.63% 2026-09-17
LSLDOP 3.62190 0.01042 -0.29% -0.19% 0.24% -4.97% 1.70% 2026-09-18
LTCDOP 3380.51 196.34 6.17% 7.29% 23.02% -30.21% -52.12% 2026-09-18
LUNDOP 0.003 0.000 0.33% -16.98% -16.72% -6.53% -4.75% 2026-09-14
LYDDOP 9.2918 0.0005 -0.01% -0.05% 0.80% -20.24% -18.90% 2026-09-18
MADDOP 6.20430 0.00611 -0.10% -1.09% -1.35% -10.38% -9.49% 2026-09-18
MDLDOP 3.37383 0.00453 -0.13% -1.42% -1.51% -10.48% -10.18% 2026-09-18
MGADOP 0.0136146 0.0001318 0.98% 0.14% -0.24% -0.95% -2.78% 2026-09-18
MKDDOP 1.09958 0.00154 -0.14% -1.27% -0.67% -8.68% -6.87% 2026-09-18
MMKDOP 0.0281998 0.0000105 0.04% 0.41% 0.50% -6.42% -4.45% 2026-09-18
MNTDOP 0.0164051 0.0000061 0.04% 0.31% 0.44% -7.43% -4.50% 2026-09-18
MOPDOP 7.30266 0.00227 0.03% 0.34% 0.46% -7.13% -5.27% 2026-09-18
MTCDOP 5.92 0.13 2.22% 9.34% 22.87% -6.68% -63.30% 2026-09-18
MURDOP 1.24116 0.00281 0.23% -1.15% -0.71% -9.01% -9.09% 2026-09-18
MVRDOP 3.81902 0.00142 0.04% 0.41% 0.50% -6.42% -4.45% 2026-09-18
MWKDOP 0.0340561 0.0000127 0.04% 0.43% 0.50% -6.42% -4.45% 2026-09-18
MXNDOP 3.42722 0.01059 -0.31% -1.70% -1.47% -2.11% 1.43% 2026-09-18
MYRDOP 14.4633 0.0622 0.43% 0.02% -0.08% -6.97% -1.78% 2026-09-18
MZNDOP 0.92863 0.00514 0.56% 0.93% 1.02% -6.36% -3.95% 2026-09-18
NADDOP 3.62305 0.00716 -0.20% -0.16% 0.27% -4.93% 1.70% 2026-09-18
NGNDOP 0.04433 0.00001 -0.02% -0.22% 1.89% 1.59% 7.29% 2026-09-18
NIODOP 1.60400 0.00020 0.01% 0.39% 0.47% -6.44% -4.47% 2026-09-18
NOKDOP 6.27599 0.01239 0.20% -1.45% -0.66% 0.36% 0.77% 2026-09-18
NPRDOP 0.38497 0.00046 0.12% -0.02% 0.32% -12.25% -12.15% 2026-09-18