Prezzo Giorno %Giorno %Anno Data
DOPJPY 2.56472 -0.00394 -0.15% 7.09% 2024-03-28
XAFJPY 0.24900 -0.00081 -0.32% 14.97% 2024-03-28
DOPCNY 0.12305 -0.00008 -0.07% -2.25% 2024-03-28
XAFCNY 0.0119396 -0.0000355 -0.30% 5.00% 2024-03-28
DOPCHF 0.0153421 0.0000017 0.01% -8.83% 2024-03-28
XAFCHF 0.00149004 -0.00000185 -0.12% -1.98% 2024-03-28
DOPCAD 0.0230337 0.0000037 0.02% -7.45% 2024-03-28
XAFCAD 0.00223745 -0.00000229 -0.10% -0.48% 2024-03-28
DOPBRL 0.0845832 -0.0000646 -0.08% -10.53% 2024-03-28
DOPAUD 0.0260873 0.0001037 0.40% -4.37% 2024-03-28
DOPEUR 0.0157016 0.0000217 0.14% -6.97% 2024-03-28
DOPGBP 0.0134265 -0.0000053 -0.04% -9.47% 2024-03-28
DOPNZD 0.0283990 0.0001214 0.43% -2.97% 2024-03-28
DOPUSD 0.0169434 -0.0000316 -0.19% -7.42% 2024-03-28
XAFAUD 0.00253351 0.00000653 0.26% 2.81% 2024-03-28
XAFEUR 0.00152467 -0.00000025 -0.02% -0.01% 2024-03-28
XAFGBP 0.00130503 -0.00000125 -0.10% -2.59% 2024-03-28
XAFNZD 0.00275826 0.00000818 0.30% 4.32% 2024-03-28
XAFUSD 0.00164417 -0.00000670 -0.41% -0.55% 2024-03-28
XAFBRL 0.00824132 0.00001567 0.19% -3.70% 2024-03-27
XAFDOP 0.0972529 0.0000307 0.03% 8.13% 2024-03-27