MADDOP - Tasso Di Cambio




Prezzo Giorno %Giorno %Anno Data
DOPJPY 2.42063 0.00312 0.13% -10.21% 2025-04-30
MADJPY 15.3760 0.0243 0.16% -1.32% 2025-04-30
DOPCNY 0.12332 -0.00018 -0.15% -0.53% 2025-04-30
MADCNY 0.78349 -0.00077 -0.10% 9.33% 2025-04-30
DOPCHF 0.0139841 -0.0000218 -0.16% -11.03% 2025-04-30
MADCHF 0.0888404 -0.0001004 -0.11% -2.21% 2025-04-30
DOPCAD 0.0234733 -0.0000313 -0.13% -0.32% 2025-04-30
MADCAD 0.14913 -0.00013 -0.09% 9.57% 2025-04-30
DOPAUD 0.0264760 -0.0001453 -0.55% 0.30% 2025-04-30
DOPEUR 0.0149189 -0.0000063 -0.04% -6.90% 2025-04-30
DOPGBP 0.0126755 -0.0000007 -0.01% -7.38% 2025-04-30
DOPNZD 0.0285819 -0.0000282 -0.10% -1.71% 2025-04-30
DOPUSD 0.0169753 -0.0000170 -0.10% -0.68% 2025-04-30
MADAUD 0.16819 -0.00086 -0.51% 10.23% 2025-04-30
MADEUR 0.0947791 0.0000008 0.001% 2.33% 2025-04-30
MADGBP 0.0805313 0.0000345 0.04% 1.81% 2025-04-30
MADNZD 0.18154 -0.00014 -0.08% 8.01% 2025-04-30
MADUSD 0.10784 -0.00006 -0.06% 9.16% 2025-04-30
DOPBRL 0.0959718 -0.0005628 -0.58% 10.40% 2025-04-29
MADBRL 0.60739 -0.00416 -0.68% 19.94% 2025-04-29
MADDOP 6.35265 0.01762 0.28% 9.05% 2025-04-29