AUDDOP - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

41.0889

Cambio Giornaliero:

0.4265 1.05%

Annuale:

16.72%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6483		-0.0058	-0.35%	2.09%	2020-09-28
AUDCAD	0.9445		0.0034	0.36%	5.67%	2020-09-28
AUDCHF	0.6555		0.0027	0.42%	-2.66%	2020-09-28
AUDJPY	74.3210		0.1430	0.19%	1.86%	2020-09-28
AUDNZD	1.0766		0.0031	0.29%	-0.13%	2020-09-28
GBPAUD	1.8100		-0.0022	-0.12%	-0.58%	2020-09-28
AUDBRL	3.9084		0.0212	0.55%	39.37%	2020-09-25
AUDCNY	4.8213		0.0286	0.60%	-0.02%	2020-09-28
AUDINR	51.9440		0.1797	0.35%	8.95%	2020-09-28
EURDOP	67.8663		0.5496	0.82%	19.39%	2020-09-28
USDDOP	58.3200		0.4500	0.78%	11.81%	2020-09-28
AUDDOP	41.0889		0.4265	1.05%	16.72%	2020-09-28
DOPCAD	0.0229		-0.0002	-0.79%	-9.59%	2020-09-28
DOPCHF	0.0159		-0.0001	-0.83%	-16.79%	2020-09-28
DOPJPY	1.8067		-0.0175	-0.96%	-12.79%	2020-09-28
GBPDOP	74.4634		0.7225	0.98%	16.19%	2020-09-28
NZDDOP	38.0984		0.2167	0.57%	16.66%	2020-09-28
DOPBRL	0.0961		0.0017	1.81%	20.66%	2020-09-25
DOPCNY	0.1170		-0.0009	-0.76%	-14.52%	2020-09-28
AUDUSD	0.7059		0.0033	0.46%	4.41%	2020-09-28

	Efettivo	Chg	%Chg
EURUSD	1.16348	0.0002	0.02%
GBPUSD	1.27776	0.0035	0.28%
AUDUSD	0.70590	0.0033	0.46%
NZDUSD	0.65563	0.0010	0.16%
USDJPY	105.29	0.2740	-0.26%
USDCNY	6.83012	0.0073	0.11%
USDCHF	0.92861	0.0003	-0.03%
USDCAD	1.33800	0.0005	-0.04%
USDMXN	22.2887	0.0519	-0.23%
USDINR	73.5700	0.1000	-0.14%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1460	0.0081	0.01%
DXY	94.484	0.1578	-0.17%
BTCUSD	10,906.44	177	1.65%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,311	139	0.51%
S&P 500	3,317	19	0.56%
NASDAQ 100	11,222	71	0.64%
NIKKEI 225	23,401	196	0.85%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,959	6	-0.11%
SHANGHAI	3,223	4	0.12%
SENSEX	37,802	413	1.11%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.8400	0.41	-1.02%
Brent	41.5200	0.40	-0.95%
Natural gas	2.1130	0.01	-0.52%
Gasoline	1.2046	0.01	-0.75%
Heating oil	1.1166	0.01	-0.74%
Gold	1,860.35	0.30	0.02%
Silver	22.840	0.02	-0.09%
Copper	2.9825	0.01	0.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.5000	0.25	0.02%
Wheat	544.2500	0.25	0.05%
Cotton	64.57	0.09	-0.14%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Spain	0.19	0.001	0.00%
[+]