Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDHUF 342.699 1.184 0.35% 0.63% -1.56% -13.72% -4.48% 2025-07-14
EURHUF 399.718 0.548 0.14% 0.01% -0.68% -2.84% 2.23% 2025-07-14
GBPHUF 460.581 0.044 -0.01% -0.73% -2.54% -7.37% -1.02% 2025-07-14
AUDHUF 224.493 0.022 -0.01% 1.32% -1.15% -8.68% -7.47% 2025-07-14
NZDHUF 204.854 0.184 -0.09% 0.14% -3.05% -7.78% -6.03% 2025-07-14
OMRHUF 890.935 3.214 0.36% 1.35% -1.08% -13.64% -4.51% 2025-07-14
PABHUF 342.831 1.316 0.39% 1.35% -1.07% -13.68% -4.57% 2025-07-14
PENHUF 96.7168 0.6371 0.66% 1.46% 0.74% -8.59% 1.24% 2025-07-14
PGKHUF 83.1404 0.5271 0.64% 1.52% 0.17% -14.97% -9.58% 2025-07-14
PHPHUF 6.05345 0.00701 0.12% 1.01% -2.72% -11.47% -1.56% 2025-07-14
PKRHUF 1.20515 0.00422 0.35% 1.11% -1.81% -15.53% -6.74% 2025-07-14
PLNHUF 94.0274 0.3294 0.35% 0.02% -0.06% -2.21% 2.05% 2025-07-14
PYGHUF 0.0442789 0.0001954 0.44% 4.32% 1.95% -12.91% -7.20% 2025-07-14
QARHUF 94.1930 0.5092 0.54% 1.49% -0.93% -13.57% -4.40% 2025-07-14
RONHUF 78.7566 0.1643 0.21% 0.00% -1.40% -4.72% -0.16% 2025-07-14
RSDHUF 3.41378 0.00548 0.16% 0.41% -0.32% -2.87% 1.99% 2025-07-14
RUBHUF 4.44121 0.06057 1.38% 3.40% 2.52% 26.91% 8.65% 2025-07-14
RWFHUF 0.23915 0.00176 0.74% 1.63% -2.00% -17.55% -12.92% 2025-07-14
SARHUF 91.4202 0.3629 0.40% 1.36% -1.04% -13.54% -4.54% 2025-07-14
SCRHUF 23.8129 0.4135 -1.71% -0.66% 2.59% -14.56% -5.67% 2025-07-14
SDGHUF 0.57101 0.00222 0.39% 1.37% -1.08% -13.91% -4.81% 2025-07-14
SEKHUF 35.6666 0.0848 -0.24% 0.68% -2.78% -0.65% 4.06% 2025-07-14
SGDHUF 267.320 0.553 0.21% 0.39% -1.63% -8.08% 0.10% 2025-07-14
SLLHUF 0.0148206 0.0002936 -1.94% -2.18% -4.59% -14.64% -7.16% 2025-07-14
SOLHUF 56255.1 605.3 1.09% 10.95% 7.36% -25.06% -1.82% 2025-07-14
SOSHUF 0.59942 0.00184 0.31% 1.27% -1.15% -14.28% -5.22% 2025-07-14
SRDHUF 9.1399 0.0310 0.34% 2.36% -2.20% -18.44% -24.20% 2025-07-14
SSPHUF 0.07542 0.00031 0.41% 0.68% -1.97% -26.27% -67.72% 2025-07-11
STDHUF 16.1534 0.0221 0.14% 0.37% -0.42% -2.78% 1.01% 2025-07-14
SVCHUF 39.1613 0.1524 0.39% 1.35% -1.07% -13.73% -4.60% 2025-07-14
SYPHUF 0.02626 0.00007 0.27% 0.84% -1.93% -14.02% -5.68% 2025-07-11
SZLHUF 19.1352 0.0842 0.44% -0.58% -1.68% -9.33% -4.14% 2025-07-14
THBHUF 10.55050 0.02291 0.22% 1.03% -1.42% -8.81% 6.06% 2025-07-14
TJSHUF 35.5052 0.1700 0.48% 1.13% 3.84% -3.01% 5.25% 2025-07-14
TMTHUF 97.6547 0.0650 0.07% 1.03% -1.39% -14.08% -4.99% 2025-07-14
TNDHUF 118.305 0.439 0.37% -0.15% -0.54% -5.02% 2.12% 2025-07-14
TRYHUF 8.5315 0.0272 0.32% 0.50% -3.19% -24.10% -21.51% 2025-07-14
TTDHUF 50.4985 0.1847 0.37% 1.19% -1.18% -13.97% -4.59% 2025-07-14
TWDHUF 11.6669 0.0121 -0.10% -0.26% -0.48% -3.64% 5.67% 2025-07-14
TZSHUF 0.13221 0.00086 0.66% 3.19% -1.38% -19.28% -1.51% 2025-07-14
UAHHUF 8.1954 0.0350 0.43% 1.15% -1.98% -13.23% -6.56% 2025-07-14
UGXHUF 0.0956450 0.0003423 0.36% 1.40% -1.06% -11.56% -1.50% 2025-07-14
UNIHUF 3099.5 128.1 4.31% 23.20% 19.88% -40.94% 0.66% 2025-07-14
URYHUF 8.43402 0.03163 0.38% 0.07% 0.05% -7.29% -5.89% 2025-07-14
USCHUF 342.75 1.23 0.36% 0.65% -1.55% -13.71% -4.46% 2025-07-14
FJDHUF 152.390 0.118 0.08% 0.91% -1.51% -10.60% -5.78% 2025-07-14
USTHUF 342.75 1.15 0.34% 0.65% -1.58% -13.53% -4.53% 2025-07-14
UZSHUF 0.0269764 0.0000956 -0.35% 0.54% -1.09% -12.38% -4.85% 2025-07-14
VNDHUF 0.0131205 0.0000429 0.33% 1.55% -1.42% -15.83% -7.19% 2025-07-14
XAFHUF 0.61098 0.00518 0.86% 2.53% 2.42% -1.51% 2.29% 2025-07-14
XLMHUF 153.36 30.55 24.88% 81.27% 68.48% 16.49% 308.41% 2025-07-14
XMRHUF 119074.0 6,456.0 5.73% 10.00% 3.46% 55.56% 107.36% 2025-07-14
XOFHUF 0.61013 0.00200 0.33% 0.30% -0.30% -3.72% 1.72% 2025-07-10
XPFHUF 3.34895 0.01141 0.34% 0.09% -0.20% -3.11% 1.98% 2025-07-10
XRPHUF 1009.748 75.940 8.13% 32.08% 27.69% 22.57% 521.07% 2025-07-14
YERHUF 1.40896 0.00298 0.21% 0.68% -2.33% -11.65% -3.03% 2025-07-10
ZARHUF 19.2113 0.1194 0.63% -0.43% -3.15% -8.82% -4.21% 2025-07-10
ZIGHUF 12.69 0.04 0.32% 0.97% -2.50% -17.55% -51.95% 2025-07-10
ZMWHUF 14.54 0.58 4.14% 3.61% 4.75% 2.50% 1.56% 2025-07-10
ADAHUF 252.80 10.17 4.19% 27.88% 15.26% -24.42% 58.70% 2025-07-14
AEDHUF 93.4209 0.4385 0.47% 1.45% -0.99% -13.61% -4.47% 2025-07-14
AFNHUF 4.95311 0.02006 0.41% 2.31% -0.29% -12.27% -2.33% 2025-07-14
ALGHUF 98.91 24.27 32.51% 64.70% 58.51% -26.77% 74.26% 2025-07-14
ALLHUF 4.08501 0.00600 0.15% 0.45% -0.13% -2.49% 4.73% 2025-07-14
AMDHUF 0.89229 0.00272 0.31% 1.43% -1.26% -11.13% -3.62% 2025-07-14
AOAHUF 0.37272 0.00096 0.26% 1.59% -0.92% -13.42% -8.45% 2025-07-14
ARSHUF 0.27159 0.00074 0.27% -0.30% -7.17% -29.50% -30.49% 2025-07-14
ATMHUF 1576.3 11.3 -0.71% 14.39% 9.08% -35.71% -32.19% 2025-07-14
AVXHUF 7354.8 302.1 4.28% 19.93% 10.84% -47.88% -26.13% 2025-07-14
AZNHUF 201.311 0.419 0.21% 1.17% -1.25% -14.09% -4.73% 2025-07-14
BCHHUF 173145.9 8,352.2 -4.60% 2.58% 7.12% 0.47% 20.71% 2025-07-14
BDTHUF 2.82981 0.02130 0.76% 2.51% -0.70% -15.22% -8.15% 2025-07-14
BGNHUF 204.535 0.439 0.21% 0.42% -0.28% -2.70% 2.09% 2025-07-14
BHDHUF 908.255 2.355 0.26% 1.22% -1.17% -13.77% -4.69% 2025-07-14
BIFHUF 0.11488 0.00026 0.23% 1.18% -1.30% -14.46% -8.07% 2025-07-14
BNBHUF 237115.2 1,934.3 0.82% 5.45% 4.67% -14.46% 13.36% 2025-07-14
BNDHUF 267.232 0.486 0.18% 0.68% -1.37% -8.15% -0.26% 2025-07-14
BOBHUF 49.4871 0.2420 0.49% 1.09% -1.11% -13.59% -4.82% 2025-07-14
BRLHUF 61.3914 0.0487 -0.08% -1.59% -1.92% -4.41% -7.20% 2025-07-14
BSDHUF 342.393 0.878 0.26% 1.22% -1.20% -13.79% -4.83% 2025-07-14
BTCHUF 41090569 936,602 2.33% 11.40% 10.50% 10.87% 76.95% 2025-07-14
BWPHUF 25.5956 0.0868 0.34% 0.29% -1.39% -10.00% -4.23% 2025-07-11
BYRHUF 104.609 0.253 0.24% 1.21% -1.21% -13.98% -4.86% 2025-07-14
CADHUF 250.177 0.641 0.26% 0.39% -2.48% -9.44% -4.63% 2025-07-14
CDFHUF 0.11730 0.00032 0.27% 0.83% -2.13% -15.64% -7.81% 2025-07-11
CHFHUF 429.640 0.747 0.17% 0.58% 0.44% -1.84% 7.23% 2025-07-14
CLPHUF 0.35784 0.00107 0.30% -1.62% -3.96% -10.41% -9.80% 2025-07-14
CNYHUF 47.8069 0.1936 0.41% 0.73% -1.37% -11.68% -3.08% 2025-07-14
COPHUF 0.0855328 0.0001327 0.16% 1.16% 2.82% -5.13% -6.46% 2025-07-14
CRCHUF 0.67786 0.00125 0.19% 1.21% -1.40% -13.53% -1.52% 2025-07-14
CUCHUF 14.2298 0.0390 0.27% 0.84% -1.93% -14.02% -5.66% 2025-07-11
CVEHUF 3.61934 0.01487 0.41% 0.50% 0.08% -2.79% 2.34% 2025-07-14
CZKHUF 16.2236 0.0137 0.08% 0.24% 0.16% -0.63% 4.85% 2025-07-14
DAIHUF 342.65 1.16 0.34% 0.64% 1.45% -13.74% -4.47% 2025-07-14
DJFHUF 1.92180 0.00404 0.21% 1.18% -1.25% -14.07% -4.89% 2025-07-14
DKKHUF 53.6156 0.1042 0.19% 0.37% -0.38% -2.82% 2.10% 2025-07-14
DOPHUF 5.68482 0.02122 0.37% 0.57% -3.12% -12.85% -6.60% 2025-07-14
DOTHUF 1369.7 32.9 2.46% 19.40% 2.40% -47.86% -41.10% 2025-07-14
DZDHUF 2.63427 0.00253 0.10% 0.75% -1.20% -10.24% -1.44% 2025-07-14
EGPHUF 6.9167 0.0160 0.23% 0.79% -1.67% -11.55% -8.38% 2025-07-14
ERNHUF 22.8122 0.0445 0.20% 1.16% -1.26% -13.85% -4.74% 2025-07-14
ETBHUF 2.48441 0.03490 1.43% 1.93% -1.49% -20.19% -60.11% 2025-07-14
ETHHUF 1030702 20,599 2.04% 19.05% 16.50% -22.09% -17.66% 2025-07-14
GELHUF 126.119 0.228 0.18% 1.30% -0.72% -10.61% -4.36% 2025-07-14
GHSHUF 32.8986 0.0185 -0.06% 0.63% -2.58% 21.76% 40.86% 2025-07-14
GMDHUF 4.70255 0.00980 0.21% 1.10% -1.28% -14.58% -9.60% 2025-07-14
GNFHUF 0.0394595 0.0000964 0.24% 1.17% -1.34% -14.54% -5.58% 2025-07-14
GTQHUF 44.5614 0.1049 0.24% 1.27% -1.18% -13.55% -3.70% 2025-07-14
GYDHUF 1.63248 0.00178 -0.11% 0.82% -1.41% -14.02% -5.20% 2025-07-11
HKDHUF 43.6774 0.1712 0.39% 0.68% -1.51% -14.59% -4.96% 2025-07-14
HNLHUF 13.0813 0.0262 0.20% 1.04% -1.48% -16.62% -9.94% 2025-07-14
HTGHUF 2.60720 0.00518 0.20% 0.83% -1.29% -14.54% -4.22% 2025-07-14
IDRHUF 0.0210407 0.0000028 -0.01% 0.69% -1.53% -13.83% -5.63% 2025-07-14
ILSHUF 101.643 0.967 -0.94% 0.20% 4.43% -6.91% 1.77% 2025-07-14
INRHUF 3.98291 0.00402 0.10% 0.93% -1.64% -14.18% -7.39% 2025-07-14
IQDHUF 0.26150 0.00080 0.31% 1.27% -1.15% -13.82% -4.63% 2025-07-14
IRRHUF 0.00813083 0.00004106 0.51% 0.84% -1.93% -14.02% -5.66% 2025-07-11
ISKHUF 2.81032 0.00642 0.23% 0.47% 0.80% -1.66% 7.10% 2025-07-14
JMDHUF 2.13795 0.00628 0.29% 0.88% -1.22% -16.72% -6.83% 2025-07-14
JODHUF 483.144 1.458 0.30% 1.27% -1.29% -13.71% -4.68% 2025-07-14
JPYHUF 2.31996 0.00298 0.13% -0.63% -3.52% -8.09% 2.26% 2025-07-14
KESHUF 2.65228 0.00897 0.34% 1.31% -1.12% -13.96% -4.75% 2025-07-14
KGSHUF 3.91623 0.01218 0.31% 1.28% -1.18% -14.22% -7.00% 2025-07-14
KHRHUF 0.0854572 0.0002488 0.29% 1.48% -1.12% -13.57% -2.55% 2025-07-14
KMFHUF 0.81297 0.00329 0.41% 0.97% -0.39% -2.98% 2.59% 2025-07-14
KRWHUF 0.24783 0.00021 0.08% -0.17% -3.09% -7.76% -5.12% 2025-07-14
KYDHUF 410.845 1.126 0.27% 0.84% -1.93% -14.02% -5.80% 2025-07-11
KZTHUF 0.65314 0.00127 0.19% 0.31% -3.61% -13.73% -13.92% 2025-07-14
LAKHUF 0.0158902 0.0000449 0.28% 1.23% -1.07% -13.17% -2.06% 2025-07-14
LBPHUF 0.00382 0.00001 0.27% 1.24% -1.18% -13.88% -4.87% 2025-07-14
LKRHUF 1.13719 0.00131 0.12% 0.84% -1.87% -16.06% -4.24% 2025-07-14
LNKHUF 5444.6 218.3 4.18% 19.02% 15.50% -31.19% 5.12% 2025-07-14
LRDHUF 1.70332 0.00467 0.27% 0.84% -2.18% -20.88% -8.25% 2025-07-11
LSLHUF 19.1197 0.0878 0.46% -0.67% -1.94% -9.35% -4.26% 2025-07-14
LTCHUF 32760.7 566.0 1.76% 11.72% 8.57% -19.69% 25.95% 2025-07-14
LUNHUF 0.021 0.003 -13.95% -13.95% -1.48% -52.91% -28.33% 2025-07-14
LYDHUF 63.1167 0.2583 -0.41% 0.50% -0.49% -22.08% -14.91% 2025-07-14
MADHUF 37.9980 0.0915 0.24% 0.90% -0.24% -3.21% 3.82% 2025-07-14
MDLHUF 20.3163 0.0819 0.40% 1.17% -0.34% -6.49% -0.22% 2025-07-14
MGAHUF 0.0773036 0.0001761 0.23% 2.13% 0.03% -8.67% -3.05% 2025-07-14
MKDHUF 6.49524 0.01426 0.22% 0.40% 0.03% -3.63% 1.72% 2025-07-14
MMKHUF 0.16350 0.00039 0.24% 1.08% -1.70% -13.81% -5.43% 2025-07-14
MNTHUF 0.09548 0.00027 0.28% 1.19% -1.40% -17.79% -9.60% 2025-07-14
MOPHUF 42.3356 0.1264 0.30% 1.26% -1.08% -14.69% -5.23% 2025-07-14
MTCHUF 79.59 1.43 1.83% 26.63% 14.49% -55.47% -59.36% 2025-07-14
MURHUF 7.53528 0.02285 0.30% 0.13% -1.61% -11.21% -2.08% 2025-07-14
MVRHUF 22.1360 0.0457 0.21% 1.17% -1.25% -14.06% -4.97% 2025-07-14
MWKHUF 0.19758 0.00059 0.30% 1.28% -1.16% -13.76% -4.64% 2025-07-14
MXNHUF 18.3088 0.0201 -0.11% 0.23% -0.55% -3.89% -9.53% 2025-07-14
MYRHUF 80.6199 0.3106 0.39% 0.60% -1.80% -9.24% 4.80% 2025-07-14
MZNHUF 5.36572 0.02204 0.41% 1.38% -1.05% -13.67% -4.59% 2025-07-14
NADHUF 19.1403 0.1033 0.54% -0.53% -1.83% -9.25% -4.16% 2025-07-14
NGNHUF 0.22450 0.00107 0.48% 1.54% -0.22% -12.72% 0.02% 2025-07-14
NIOHUF 9.33404 0.05374 0.58% 1.55% -0.88% -13.99% -4.49% 2025-07-14
NOKHUF 33.8037 0.0271 0.08% 0.30% -3.73% -3.11% 1.78% 2025-07-14
NPRHUF 2.49554 0.00800 0.32% 0.80% -1.37% -13.93% -7.30% 2025-07-14