Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDHUF 315.064 1.120 -0.35% -0.60% 0.26% -3.77% -7.10% 2026-08-13
EURHUF 363.225 1.210 -0.33% -0.56% 1.26% -5.51% -8.06% 2026-08-13
GBPHUF 425.020 1.670 -0.39% -0.34% 1.00% -3.55% -7.37% 2026-08-13
AUDHUF 222.428 0.871 -0.39% -0.22% 1.48% 1.82% 0.94% 2026-08-13
NZDHUF 184.317 0.967 -0.52% -0.94% 0.95% -2.19% -8.20% 2026-08-13
OMRHUF 818.478 3.377 -0.41% 0.54% -0.42% -3.81% -6.63% 2026-08-13
PABHUF 314.912 1.272 -0.40% 0.55% -0.41% -3.81% -6.63% 2026-08-13
PENHUF 93.3750 0.7442 -0.79% 0.99% 0.73% -4.08% -1.97% 2026-08-13
PGKHUF 71.1867 0.2641 -0.37% 0.21% -0.95% -7.38% -12.26% 2026-08-13
PHPHUF 5.13508 0.02593 -0.50% -0.48% 0.01% -7.59% -13.76% 2026-08-13
PKRHUF 1.13525 0.00300 -0.26% 0.70% -0.15% -2.83% -4.51% 2026-08-13
PLNHUF 84.3065 0.3335 -0.39% 0.28% 1.46% -7.46% -9.28% 2026-08-13
PYGHUF 0.0528198 0.0001612 -0.30% 0.32% 1.31% 5.91% 17.30% 2026-08-13
QARHUF 86.7345 0.0090 0.01% 0.97% 0.00% -3.17% -6.28% 2026-08-13
RONHUF 69.2948 0.3078 -0.44% 0.47% 0.76% -8.15% -11.17% 2026-08-13
RSDHUF 3.09754 0.00836 -0.27% 0.47% 0.98% -5.47% -8.11% 2026-08-13
RUBHUF 3.79360 0.02921 -0.76% -1.91% -8.08% -8.75% -10.64% 2026-08-13
RWFHUF 0.21380 0.00130 -0.60% 0.27% -0.51% -4.88% -8.23% 2026-08-13
SARHUF 83.9486 0.3367 -0.40% 0.67% -0.27% -3.82% -6.61% 2026-08-13
SCRHUF 22.6737 0.0467 -0.21% 6.67% -4.62% 5.54% -4.64% 2026-08-13
SDGHUF 0.52490 0.00188 -0.36% 0.59% -0.37% -3.79% -6.57% 2026-08-13
SEKHUF 32.9303 0.0636 -0.19% -0.26% 1.20% -7.28% -6.90% 2026-08-13
SGDHUF 245.976 0.929 -0.38% -0.39% 1.09% -3.37% -6.85% 2026-08-13
SLLHUF 0.0130801 0.0000749 -0.57% 0.35% -0.39% -7.45% -10.51% 2026-08-13
SOLHUF 23844.9 33.4 -0.14% 3.59% -2.45% -41.47% -63.50% 2026-08-13
SOSHUF 0.55083 0.00242 -0.44% 0.52% -0.45% -4.01% -6.67% 2026-08-13
SRDHUF 8.3287 0.0546 -0.65% 0.46% -0.97% -2.56% -8.16% 2026-08-13
SSPHUF 0.05668 0.00028 0.49% -10.43% -15.46% -22.32% -25.41% 2026-08-12
STDHUF 14.6746 0.0526 -0.36% 0.38% 0.92% -5.56% -8.01% 2026-08-13
SVCHUF 35.9711 0.1444 -0.40% 0.55% -0.41% -3.81% -6.63% 2026-08-13
SYPHUF 2.58301 0.00866 -0.33% 0.64% -0.36% -12.74% -0.40% 2026-08-13
SZLHUF 19.5183 0.0704 -0.36% 1.71% 1.69% -1.16% 1.43% 2026-08-13
THBHUF 9.49851 0.05099 -0.53% 0.48% 0.63% -8.61% -9.04% 2026-08-13
TJSHUF 34.0782 0.1408 -0.41% 0.60% -0.42% -3.87% -5.28% 2026-08-13
TMTHUF 89.7504 0.5879 -0.65% 0.30% -0.66% -4.07% -6.88% 2026-08-13
TNDHUF 107.333 0.330 -0.31% -0.07% 0.58% -5.41% -8.55% 2026-08-13
TRYHUF 6.5932 0.0272 -0.41% 0.14% -1.99% -13.51% -20.34% 2026-08-13
TTDHUF 46.4092 0.2180 -0.47% 0.33% -0.33% -3.65% -6.60% 2026-08-13
TWDHUF 9.8111 0.0014 0.01% 1.11% -0.08% -6.06% -12.83% 2026-08-13
TZSHUF 0.11909 0.00023 -0.19% 0.77% -0.77% -10.52% -8.02% 2026-08-13
UAHHUF 7.0425 0.0230 -0.33% 0.63% -0.12% -8.90% -13.24% 2026-08-13
UGXHUF 0.0852740 0.0002147 0.25% 1.96% -0.42% -5.63% -10.31% 2026-08-12
UNIHUF 1099.4 33.0 -2.91% -13.06% -2.03% -40.28% -73.17% 2026-08-13
URYHUF 7.85861 0.00105 -0.01% 0.93% -0.01% -6.25% -7.03% 2026-08-12
USCHUF 315.22 0.90 -0.28% 0.67% -0.30% -3.68% -6.54% 2026-08-13
FJDHUF 141.944 0.932 -0.65% 0.19% 0.49% -1.40% -5.36% 2026-08-13
USTHUF 314.91 0.92 -0.29% 0.66% -0.29% -3.67% -6.66% 2026-08-13
UZSHUF 0.0264367 0.0001699 -0.64% 0.84% 1.10% -3.07% -2.30% 2026-08-12
VNDHUF 0.0121357 0.0000319 0.26% 1.80% 0.76% -2.51% -5.82% 2026-08-12
XAFHUF 0.55533 0.00696 1.27% 2.37% 2.01% -5.31% -6.09% 2026-08-12
XLMHUF 50.27 0.10 -0.21% -2.54% -11.97% -23.49% -67.03% 2026-08-13
XMRHUF 125468.8 1,456.0 1.17% 9.54% 23.60% -11.60% 48.51% 2026-08-13
XOFHUF 0.55576 0.00070 -0.13% 1.13% 0.71% -5.11% -7.28% 2026-08-12
XPFHUF 3.03869 0.01696 -0.56% 0.57% 0.89% -5.58% -8.12% 2026-08-12
XRPHUF 317.340 0.232 -0.07% -4.51% -5.85% -47.31% -71.31% 2026-08-13
YERHUF 1.33164 0.00210 -0.16% 1.35% 0.47% -3.05% -5.48% 2026-08-12
ZARHUF 19.5516 0.0187 0.10% 2.23% 1.79% -1.09% 1.56% 2026-08-12
ZIGHUF 11.88 0.08 0.64% 0.03% 1.06% -5.81% -6.28% 2026-08-12
ZMWHUF 16.78 0.10 -0.60% 1.91% -4.57% 13.37% 14.35% 2026-08-12
ADAHUF 57.37 0.30 -0.52% -9.87% 10.37% -47.34% -81.73% 2026-08-13
AEDHUF 86.1402 0.0546 0.06% 1.02% 0.05% -3.37% -6.19% 2026-08-13
AFNHUF 4.82901 0.03686 -0.76% 1.43% 0.42% -2.55% -2.26% 2026-08-13
ALGHUF 24.79 0.16 -0.63% -10.37% -6.73% -31.62% -71.33% 2026-08-13
ALLHUF 3.92011 0.00520 -0.13% 1.01% 1.95% -1.49% -3.38% 2026-08-13
AMDHUF 0.92804 0.06394 7.40% 8.50% 7.85% 8.10% 5.54% 2026-08-13
AOAHUF 0.34334 0.00109 -0.32% 0.78% -0.44% -3.63% -6.49% 2026-08-13
ARSHUF 0.21159 0.00027 -0.13% 1.09% -0.76% -6.21% -17.58% 2026-08-13
ATMHUF 478.3 36.1 8.16% 11.66% -2.53% -24.22% -68.83% 2026-08-13
AVXHUF 2024.0 26.6 1.33% -0.79% -3.84% -49.74% -74.75% 2026-08-13
AZNHUF 185.684 0.307 -0.17% 0.79% -0.18% -3.58% -6.41% 2026-08-13
BCHHUF 64862.7 2,312.5 -3.44% -3.74% -12.72% -66.91% -67.77% 2026-08-13
BDTHUF 2.57185 0.00438 0.17% 1.65% 0.26% -3.93% -7.35% 2026-08-13
BHDHUF 836.562 2.033 -0.24% 0.72% -0.25% -3.68% -6.48% 2026-08-13
BIFHUF 0.10550 0.00025 -0.24% 0.68% -0.56% -4.66% -6.73% 2026-08-13
BNBHUF 191776.0 1,270.1 -0.66% 2.18% 4.85% -32.28% -32.55% 2026-08-13
BNDHUF 246.508 0.395 -0.16% 0.85% 0.92% -3.17% -6.42% 2026-08-13
BOBHUF 26.7583 0.2083 -0.77% 3.34% -11.79% -43.40% -45.06% 2026-08-13
BRLHUF 60.8164 0.0972 -0.16% -0.21% -0.94% 2.48% -2.65% 2026-08-13
BSDHUF 315.059 1.125 -0.36% 0.60% -0.37% -3.77% -6.59% 2026-08-13
BTCHUF 19918274 110,279 -0.55% -2.23% -2.40% -30.47% -50.38% 2026-08-13
BWPHUF 23.3833 0.9520 4.24% 5.10% 0.30% 0.25% -1.16% 2026-08-13
BYRHUF 105.481 0.387 -0.37% -0.84% -4.65% -5.36% 3.91% 2026-08-13
CADHUF 226.182 0.628 -0.28% -0.01% 1.20% -5.21% -7.87% 2026-08-13
CDFHUF 0.13758 0.00049 -0.35% 0.60% 0.24% -4.08% 18.85% 2026-08-13
CHFHUF 387.518 1.086 -0.28% -0.70% -0.24% -6.15% -7.72% 2026-08-13
CLPHUF 0.34452 0.00119 -0.34% 0.67% 1.42% -5.27% -2.69% 2026-08-13
CNYHUF 46.7369 0.1334 -0.28% -0.51% 0.75% -0.41% -1.04% 2026-08-13
COPHUF 0.1000181 0.0003925 -0.39% 1.65% 2.43% 15.17% 19.31% 2026-08-13
CRCHUF 0.70100 0.00319 -0.45% 1.83% 0.97% 6.52% 5.10% 2026-08-13
CUCHUF 13.1743 0.0070 -0.05% 0.96% -0.01% -3.42% -6.26% 2026-08-12
CVEHUF 3.28590 0.01287 -0.39% 0.38% 0.91% -5.26% -7.85% 2026-08-13
CZKHUF 14.9851 0.0493 -0.33% 0.17% 1.18% -5.82% -7.25% 2026-08-13
DAIHUF 315.16 0.92 -0.29% 0.71% -0.27% -3.71% -6.56% 2026-08-13
DJFHUF 1.76490 0.01062 -0.60% 0.35% -0.61% -4.00% -6.82% 2026-08-13
DKKHUF 48.5031 0.2435 -0.50% 0.21% 0.74% -5.75% -8.37% 2026-08-13
DOPHUF 5.38388 0.01821 -0.34% 0.17% -0.40% 3.75% -1.77% 2026-08-13
DOTHUF 242.4 2.1 -0.85% -6.69% -9.53% -58.57% -82.07% 2026-08-13
DZDHUF 2.36730 0.01196 -0.50% 0.39% -0.17% -6.31% -9.07% 2026-08-13
EGPHUF 6.2534 0.0426 -0.68% -0.56% -0.65% -8.89% -10.41% 2026-08-13
ERNHUF 20.9840 0.0949 -0.45% 0.50% -0.46% -3.86% -6.68% 2026-08-13
ETBHUF 1.94236 0.02575 -1.31% -0.48% -1.93% -7.81% -19.00% 2026-08-13
ETHHUF 592062 1,803 -0.30% -1.80% -0.27% -39.05% -61.60% 2026-08-13
GELHUF 120.160 0.660 -0.55% 0.33% -0.14% -1.05% -2.83% 2026-08-13
GHSHUF 28.2600 0.2377 0.85% 5.81% 2.59% -9.33% -11.40% 2026-08-13
GMDHUF 4.21501 0.01912 -0.45% 0.20% -1.00% -4.94% -8.99% 2026-08-13
GNFHUF 0.0358461 0.0001473 -0.41% 0.54% -0.58% -4.21% -7.84% 2026-08-13
GTQHUF 41.2690 0.1760 -0.42% 0.54% -0.44% -3.32% -6.15% 2026-08-13
GYDHUF 1.50205 0.00862 -0.57% 0.38% -0.82% -3.98% -7.10% 2026-08-13
HKDHUF 40.1749 0.1186 -0.29% -0.57% 0.20% -4.50% -7.19% 2026-08-13
HNLHUF 11.7503 0.0436 -0.37% 0.56% -0.49% -5.38% -8.80% 2026-08-13
HTGHUF 2.40769 0.00962 -0.40% 0.52% -0.35% -3.76% -6.52% 2026-08-13
IDRHUF 0.0176258 0.0000757 -0.43% 0.66% 0.95% -10.13% -15.78% 2026-08-13
ILSHUF 105.619 0.312 -0.29% 1.33% 1.21% 2.82% 5.67% 2026-08-13
INRHUF 3.29745 0.01887 -0.57% 0.11% 0.00% -9.48% -14.50% 2026-08-13
IQDHUF 0.24014 0.00122 -0.51% 0.45% -0.52% -3.91% -6.73% 2026-08-13
IRRHUF 0.00023007 0.00000009 -0.04% 1.02% 0.06% -97.05% -97.15% 2026-08-12
ISKHUF 2.55153 0.01449 -0.56% 0.00% 1.52% -2.33% -7.28% 2026-08-13
JMDHUF 1.98551 0.01300 -0.65% 0.49% -0.79% -3.63% -5.68% 2026-08-13
JODHUF 443.237 2.721 -0.61% 0.34% -0.62% -4.01% -6.83% 2026-08-13
JPYHUF 1.97721 0.00600 -0.30% -1.18% 2.08% -5.33% -13.90% 2026-08-13
KESHUF 2.43109 0.01520 -0.62% 0.41% -0.63% -4.21% -6.88% 2026-08-13
KGSHUF 3.59779 0.01780 -0.49% 0.46% -0.50% -3.91% -6.82% 2026-08-13
KHRHUF 0.0777772 0.0003701 -0.47% 0.65% -1.29% -4.76% -7.62% 2026-08-13
KMFHUF 0.73536 0.00519 -0.70% 0.27% 0.69% -5.64% -8.11% 2026-08-13
KRWHUF 0.22187 0.00110 -0.49% 0.70% 5.09% -2.37% -9.23% 2026-08-13
KYDHUF 382.095 0.202 -0.05% 0.99% -0.01% -2.99% -6.17% 2026-08-12
KZTHUF 0.67577 0.00452 -0.66% 1.39% 1.38% 4.73% 7.88% 2026-08-13
LAKHUF 0.0139450 0.0000687 -0.49% 0.61% -0.56% -7.91% -10.51% 2026-08-13
LBPHUF 0.00351 0.00002 -0.54% 0.41% -0.55% -3.95% -6.81% 2026-08-13
LKRHUF 0.94354 0.00246 -0.26% 1.04% 0.31% -10.69% -15.78% 2026-08-13
LNKHUF 2764.7 22.5 0.82% 6.54% 5.46% -30.69% -63.74% 2026-08-13
LRDHUF 1.75658 0.00093 -0.05% 0.56% 0.83% -4.98% 3.45% 2026-08-12
LSLHUF 19.4727 0.1257 -0.64% 1.48% 1.45% -1.54% 1.08% 2026-08-13
LTCHUF 14095.3 79.2 -0.56% -2.10% -1.30% -43.93% -65.71% 2026-08-13
LUNHUF 0.016 0.000 -0.16% -0.15% -27.59% -3.46% -21.15% 2026-07-28
LYDHUF 49.3819 0.1736 -0.35% 0.33% 0.02% -18.31% -20.68% 2026-08-13
MADHUF 33.8149 0.0331 -0.10% 0.86% -0.15% -5.87% -9.80% 2026-08-13
MDLHUF 18.1090 0.2524 -1.37% 0.15% 0.22% -7.41% -11.03% 2026-08-13
MGAHUF 0.0730827 0.0000746 -0.10% 0.76% -1.78% 2.46% -4.95% 2026-08-13
MKDHUF 5.90203 0.03682 -0.62% 0.39% 0.63% -5.55% -8.04% 2026-08-13
MMKHUF 0.15045 0.00057 -0.38% 0.58% -0.39% -3.79% -6.61% 2026-08-13
MNTHUF 0.08754 0.00034 -0.39% 0.54% -0.80% -4.82% -6.70% 2026-08-13
MOPHUF 38.9424 0.1670 -0.43% 0.50% -0.56% -4.57% -6.61% 2026-08-13
MTCHUF 23.30 0.25 -1.05% -0.72% -10.51% -29.19% -73.12% 2026-08-13
MURHUF 6.67826 0.03905 -0.58% 0.18% -0.19% -5.66% -10.05% 2026-08-13
MVRHUF 20.3839 0.0679 -0.33% 0.62% -0.34% -3.74% -6.57% 2026-08-13
MWKHUF 0.18175 0.00063 -0.34% 0.61% -0.36% -3.76% -6.58% 2026-08-13
MXNHUF 18.4943 0.0401 -0.22% 0.42% 2.55% 1.79% 2.53% 2026-08-13
MYRHUF 77.0815 0.3084 -0.40% 0.74% -0.77% -4.46% -3.84% 2026-08-13
MZNHUF 4.95189 0.00455 0.09% 0.56% 0.06% -3.77% -6.17% 2026-08-13
NADHUF 19.4518 0.1359 -0.69% 1.37% 1.29% -1.64% 1.01% 2026-08-13
NGNHUF 0.23195 0.00005 0.02% 0.91% 1.29% 2.42% 5.45% 2026-08-13
NIOHUF 8.57030 0.02166 -0.25% 0.70% -0.26% -3.67% -6.49% 2026-08-13
NOKHUF 33.1398 0.1532 -0.46% -0.20% 2.23% 2.12% -0.17% 2026-08-13
NPRHUF 2.06527 0.00759 -0.37% 0.36% -0.07% -9.29% -14.33% 2026-08-13