Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDHUF 319.664 0.527 0.17% -0.07% -3.60% -2.36% -17.19% 2026-02-13
EURHUF 379.286 0.356 0.09% 0.39% -1.76% -1.33% -5.89% 2026-02-13
GBPHUF 435.329 0.519 0.12% 0.00% -2.35% -1.21% -10.40% 2026-02-13
AUDHUF 225.388 0.916 -0.40% 0.47% 1.71% 3.17% -8.07% 2026-02-13
NZDHUF 192.511 0.148 -0.08% 0.17% 1.12% 2.16% -11.36% 2026-02-13
OMRHUF 827.522 2.601 -0.31% -1.02% -4.06% -2.75% -17.74% 2026-02-12
PABHUF 318.664 0.726 -0.23% -0.94% -3.98% -2.67% -17.73% 2026-02-12
PENHUF 95.1994 0.0211 0.02% -0.53% -3.56% -2.21% -8.69% 2026-02-12
PGKHUF 74.3127 0.1025 -0.14% -0.98% -4.43% -3.31% -25.49% 2026-02-12
PHPHUF 5.49809 0.01829 0.33% 0.76% -1.74% -1.06% -17.35% 2026-02-12
PKRHUF 1.14145 0.00086 -0.08% -0.81% -3.64% -2.30% -17.78% 2026-02-12
PLNHUF 89.9472 0.0089 -0.01% -0.07% -2.18% -1.27% -6.89% 2026-02-12
PYGHUF 0.0484895 0.0000166 -0.03% -0.46% -1.09% -2.77% -1.44% 2026-02-12
QARHUF 87.6854 0.3010 0.34% -0.64% -3.43% -2.11% -17.48% 2026-02-12
RONHUF 74.4340 0.0593 -0.08% -0.15% -2.17% -1.34% -7.89% 2026-02-12
RSDHUF 3.22879 0.00162 -0.05% -0.18% -2.11% -1.47% -5.99% 2026-02-12
RUBHUF 4.13689 0.00566 -0.14% -1.29% -2.36% -0.49% 0.39% 2026-02-12
RWFHUF 0.22002 0.00064 0.29% -0.47% -3.40% -2.11% -21.35% 2026-02-12
SARHUF 85.1488 0.0117 -0.01% -0.73% -3.78% -2.45% -17.55% 2026-02-12
SCRHUF 23.7440 2.3571 11.02% 10.48% 0.68% 10.52% -12.14% 2026-02-12
SDGHUF 0.53112 0.00104 -0.20% -0.94% -3.97% -2.65% -17.89% 2026-02-12
SEKHUF 35.7569 0.1369 -0.38% -0.12% -1.19% 0.68% 0.49% 2026-02-12
SGDHUF 252.905 0.103 0.04% -0.13% -1.79% -0.64% -11.57% 2026-02-13
SLLHUF 0.0132756 0.0000071 0.05% -0.87% -7.33% -6.07% -21.32% 2026-02-12
SOLHUF 25967.2 941.3 3.76% 3.01% -46.19% -36.26% -65.26% 2026-02-13
SOSHUF 0.55890 0.00094 -0.17% -0.88% -3.92% -2.61% -18.04% 2026-02-12
SRDHUF 8.4023 0.0066 -0.08% -0.39% -3.08% -1.70% -23.48% 2026-02-12
STDHUF 15.3127 0.0071 -0.05% -0.20% -2.11% -1.45% -6.72% 2026-02-12
SVCHUF 36.5120 0.0303 0.08% -0.63% -3.68% -2.36% -17.52% 2026-02-12
SYPHUF 2.76614 0.00086 0.03% -0.66% -3.69% -6.55% 9,187.35% 2026-02-12
SZLHUF 20.1465 0.0242 0.12% 0.89% -0.50% 2.02% -3.70% 2026-02-12
THBHUF 10.28329 0.00302 -0.03% 1.40% -3.23% -1.06% -9.68% 2026-02-12
TJSHUF 33.9164 0.0794 -0.23% -1.10% -4.90% -4.33% -5.00% 2026-02-12
TMTHUF 90.9966 0.2707 -0.30% -1.01% -4.05% -2.73% -17.90% 2026-02-12
TNDHUF 112.466 0.305 0.27% 0.00% -1.97% -0.88% -7.14% 2026-02-12
TRYHUF 7.3189 0.0007 -0.01% -1.11% -4.93% -3.99% -31.80% 2026-02-12
TTDHUF 47.1506 0.0033 0.01% -0.78% -3.50% -2.11% -17.88% 2026-02-12
TWDHUF 10.1694 0.0196 -0.19% 0.06% -3.24% -2.63% -13.74% 2026-02-12
TZSHUF 0.12282 0.00078 -0.63% -1.78% -7.57% -7.72% -18.67% 2026-02-12
UAHHUF 7.4223 0.0032 0.04% -0.44% -3.05% -3.99% -19.81% 2026-02-12
UGXHUF 0.0901856 0.0001376 -0.15% -0.23% -2.00% -0.20% -14.33% 2026-02-12
UNIHUF 1086.3 51.2 4.95% 6.53% -42.76% -40.99% -71.33% 2026-02-13
URYHUF 8.32760 0.00178 -0.02% -0.23% -2.55% -0.66% -6.76% 2026-02-12
USCHUF 319.42 0.33 0.10% -1.04% -3.73% -2.39% -16.88% 2026-02-13
FJDHUF 145.753 0.047 0.03% 0.02% 0.21% 1.24% -13.92% 2026-02-13
USTHUF 319.16 0.24 0.08% -0.98% -3.77% -2.37% -16.96% 2026-02-13
UZSHUF 0.0259777 0.0000321 0.12% -1.01% -5.29% -4.75% -12.92% 2026-02-12
VNDHUF 0.0123034 0.0000192 0.16% -0.63% -2.59% -1.17% -18.84% 2026-02-12
XAFHUF 0.57851 0.01718 3.06% 2.60% 0.03% -1.36% -5.64% 2026-02-12
XLMHUF 50.98 1.08 2.17% 7.70% -35.56% -22.42% -60.72% 2026-02-13
XMRHUF 108343.5 1,072.9 1.00% 14.90% -52.06% -23.67% 25.47% 2026-02-13
XOFHUF 0.57809 0.00209 -0.36% -0.26% -2.15% -1.30% -6.05% 2026-02-12
XPFHUF 3.16234 0.01062 -0.33% -0.50% -2.40% -1.73% -6.45% 2026-02-12
XRPHUF 442.102 7.020 1.61% 12.91% -38.42% -26.59% -55.09% 2026-02-13
YERHUF 1.33979 0.00055 -0.04% -0.75% -3.78% -2.46% -14.29% 2026-02-12
ZARHUF 20.0006 0.1469 -0.73% -0.09% -1.26% 1.18% -4.34% 2026-02-12
ZIGHUF 12.49 0.00 0.00% -0.30% -3.21% -0.94% -14.78% 2026-02-12
ZMWHUF 17.20 0.28 1.67% 3.19% 0.79% 16.26% 25.25% 2026-02-12
ADAHUF 84.96 0.57 0.68% -3.82% -38.13% -22.02% -72.49% 2026-02-13
AEDHUF 86.8166 0.0832 -0.10% -1.25% -3.92% -2.61% -17.03% 2026-02-13
AFNHUF 4.94033 0.02604 0.53% -0.64% -1.32% -0.30% -5.86% 2026-02-13
ALGHUF 29.23 0.39 1.36% -8.78% -35.61% -19.38% -74.57% 2026-02-13
ALLHUF 3.92272 0.00690 -0.18% -0.48% -1.98% -1.42% -3.82% 2026-02-13
AMDHUF 0.84588 0.00052 0.06% -0.98% -2.94% -1.47% -13.06% 2026-02-13
AOAHUF 0.34781 0.00049 0.14% -1.05% -3.73% -2.37% -17.46% 2026-02-13
ARSHUF 0.22825 0.00023 -0.10% 1.94% 0.30% 1.18% -37.24% 2026-02-13
ATMHUF 647.5 20.1 3.20% 1.94% -24.40% 2.60% -65.84% 2026-02-13
AVXHUF 2874.7 37.1 1.31% -3.16% -40.67% -28.61% -71.79% 2026-02-13
AZNHUF 187.482 0.272 -0.15% -1.30% -3.97% -2.65% -17.31% 2026-02-13
BCHHUF 170490.9 9,957.9 6.20% 1.71% -13.97% -13.03% 29.27% 2026-02-13
BDTHUF 2.60984 0.00169 -0.06% -0.86% -3.90% -2.51% -18.47% 2026-02-12
BHDHUF 846.021 0.596 -0.07% -1.24% -3.90% -2.59% -17.03% 2026-02-13
BIFHUF 0.10813 0.00047 0.43% -0.77% -3.55% -2.28% -17.80% 2026-02-13
BNBHUF 192245.9 4,083.6 -2.08% -8.53% -38.97% -32.11% -24.38% 2026-02-13
BNDHUF 252.534 0.244 -0.10% -0.27% -1.94% -0.81% -11.75% 2026-02-13
BOBHUF 46.1121 0.0207 0.04% -1.12% -3.78% -2.46% -17.69% 2026-02-13
BRLHUF 61.1938 0.0415 -0.07% -0.08% -0.92% 3.12% -8.17% 2026-02-13
BSDHUF 318.601 0.582 -0.18% -1.34% -4.00% -2.69% -17.10% 2026-02-13
BTCHUF 21648584 507,498 2.40% -4.05% -32.66% -24.43% -42.49% 2026-02-13
BWPHUF 24.2103 0.9279 3.99% -0.67% 1.34% 3.80% -13.11% 2026-02-13
BYRHUF 111.192 0.173 -0.16% -1.46% -2.43% -0.23% -5.68% 2026-02-13
CADHUF 234.553 0.035 0.02% 0.27% -1.81% -1.70% -13.82% 2026-02-13
CDFHUF 0.13887 0.00001 0.01% -1.31% -10.04% -3.19% 3.38% 2026-02-13
CHFHUF 415.664 0.758 0.18% 0.82% 0.27% 0.67% -3.08% 2026-02-13
CLPHUF 0.37277 0.00049 0.13% 0.05% -0.45% 2.49% -7.57% 2026-02-13
CNYHUF 46.2663 0.0057 -0.01% 0.25% -2.75% -1.41% -12.97% 2026-02-13
COPHUF 0.0870999 0.0001665 0.19% -0.38% -3.29% 0.30% -6.18% 2026-02-13
CRCHUF 0.65907 0.00462 0.71% 1.18% -1.36% 0.15% -13.56% 2026-02-13
CUCHUF 13.3156 0.0163 0.12% -1.04% -3.71% -2.39% -16.84% 2026-02-13
CVEHUF 3.42774 0.00736 0.22% -0.34% -1.86% -1.17% -5.35% 2026-02-13
CZKHUF 15.6205 0.0062 -0.04% -0.37% -2.02% -1.83% -2.77% 2026-02-13
DAIHUF 319.41 0.31 0.10% -0.12% -3.61% -2.41% -17.27% 2026-02-13
DJFHUF 1.79503 0.00268 0.15% -1.01% -3.68% -2.36% -17.04% 2026-02-13
DKKHUF 50.7503 0.0262 0.05% -0.35% -1.86% -1.38% -5.86% 2026-02-13
DOPHUF 5.09180 0.03152 -0.62% -0.48% -2.31% -1.88% -18.12% 2026-02-13
DOTHUF 412.1 2.8 0.69% -5.68% -44.18% -29.57% -79.43% 2026-02-13
DZDHUF 2.46554 0.00282 0.11% -0.82% -3.34% -2.43% -13.35% 2026-02-13
EGPHUF 6.8218 0.0089 0.13% -1.01% -3.19% -0.61% -10.22% 2026-02-13
ERNHUF 21.3116 0.0327 0.15% -1.01% -3.68% -2.36% -16.82% 2026-02-13
ETBHUF 2.04985 0.00046 0.02% -1.32% -3.81% -2.71% -33.03% 2026-02-13
ETHHUF 635477 13,836 2.23% -3.70% -42.88% -34.58% -39.61% 2026-02-13
GELHUF 119.283 0.185 0.16% -0.75% -3.12% -1.77% -13.03% 2026-02-13
GHSHUF 29.0287 0.0089 0.03% -1.32% -5.84% -6.86% 16.65% 2026-02-13
GMDHUF 4.30804 0.00348 0.08% -1.15% -4.01% -2.84% -19.06% 2026-02-13
GNFHUF 0.0364030 0.0000392 0.11% -1.07% -3.99% -2.73% -18.49% 2026-02-13
GTQHUF 41.6561 0.0416 0.10% -1.06% -3.76% -2.41% -16.43% 2026-02-13
GYDHUF 1.52680 0.00180 0.12% -1.04% -3.99% -2.39% -16.77% 2026-02-13
HKDHUF 40.8642 0.0272 0.07% -0.18% -3.91% -2.86% -17.59% 2026-02-13
HNLHUF 12.0880 0.0078 0.06% -1.12% -3.93% -2.66% -19.83% 2026-02-13
HTGHUF 2.43557 0.00141 -0.06% -1.29% -3.96% -2.64% -17.61% 2026-02-13
IDRHUF 0.0189949 0.0000208 0.11% -0.67% -3.53% -3.14% -19.75% 2026-02-13
ILSHUF 103.386 0.365 -0.35% 0.36% -1.80% 0.64% -4.07% 2026-02-13
INRHUF 3.52667 0.00229 0.07% -1.36% -4.07% -3.19% -20.49% 2026-02-13
IQDHUF 0.24337 0.00028 -0.11% -1.27% -3.94% -2.62% -17.10% 2026-02-13
IRRHUF 0.00025202 0.00000950 -3.63% -9.51% -24.04% -96.76% -97.27% 2026-02-12
ISKHUF 2.61412 0.00471 0.18% -0.46% -0.84% 0.06% -4.58% 2026-02-13
JMDHUF 2.03938 0.00398 -0.19% -1.21% -3.12% -1.01% -16.62% 2026-02-13
JODHUF 449.780 0.408 -0.09% -1.25% -3.92% -2.60% -16.96% 2026-02-13
JPYHUF 2.08860 0.00116 -0.06% 2.65% -0.21% 0.00% -17.53% 2026-02-13
KESHUF 2.47357 0.00072 -0.03% -1.19% -3.86% -2.54% -17.03% 2026-02-13
KGSHUF 3.64593 0.00396 -0.11% -1.27% -3.93% -2.62% -17.03% 2026-02-13
KHRHUF 0.0792898 0.0000695 -0.09% -1.10% -3.96% -2.91% -17.68% 2026-02-13
KMFHUF 0.76650 0.00077 -0.10% -0.87% -2.39% -1.64% -6.20% 2026-02-13
KRWHUF 0.22101 0.00062 -0.28% 0.72% -1.78% -2.75% -17.19% 2026-02-13
KYDHUF 383.411 0.597 -0.16% -1.09% -3.97% -2.66% -18.04% 2026-02-13
KZTHUF 0.64543 0.00088 -0.14% -1.47% -0.91% 0.03% -16.17% 2026-02-13
LAKHUF 0.0148654 0.0000079 -0.05% -1.01% -3.19% -1.83% -16.45% 2026-02-13
LBPHUF 0.00357 0.00000 0.08% -1.09% -3.76% -2.43% -16.93% 2026-02-13
LKRHUF 1.03357 0.00215 0.21% -0.93% -3.71% -2.17% -20.30% 2026-02-13
LNKHUF 2739.0 55.7 2.08% -3.56% -41.44% -31.34% -63.41% 2026-02-13
LRDHUF 1.73951 0.00053 0.03% -1.21% -6.61% -5.90% -9.70% 2026-02-13
LSLHUF 19.9934 0.0159 -0.08% 0.93% -1.25% 1.09% -3.95% 2026-02-13
LTCHUF 17267.5 309.7 1.83% -1.91% -32.09% -31.31% -64.22% 2026-02-13
LUNHUF 0.010 0.000 -0.06% -1.16% -27.87% -41.50% -72.31% 2026-02-12
LYDHUF 50.6637 0.0400 0.08% -0.85% -17.09% -16.19% -35.53% 2026-02-13
MADHUF 34.9333 0.0040 -0.01% -0.67% -3.01% -2.76% -9.38% 2026-02-13
MDLHUF 18.8914 0.0737 -0.39% -1.25% -3.63% -3.41% -8.61% 2026-02-13
MGAHUF 0.0730660 0.0006068 0.84% 0.43% 2.11% 2.43% -11.89% 2026-02-13
MKDHUF 6.15464 0.00350 0.06% -0.44% -2.05% -1.50% -5.85% 2026-02-13
MMKHUF 0.15255 0.00071 0.47% -0.71% -3.76% -2.44% -17.54% 2026-02-11
MNTHUF 0.08937 0.00006 -0.06% -0.89% -4.05% -2.82% -19.65% 2026-02-13
MOPHUF 39.7156 0.0877 0.22% -0.96% -3.91% -2.67% -17.13% 2026-02-13
MTCHUF 30.48 0.26 -0.85% 3.03% -41.66% -7.38% -75.02% 2026-02-13
MURHUF 6.96599 0.00757 0.11% -0.69% -1.96% -1.59% -15.95% 2026-02-13
MVRHUF 20.5749 0.0842 -0.41% -1.12% -4.15% -2.84% -18.09% 2026-02-12
MWKHUF 0.18346 0.00076 -0.41% -1.13% -4.16% -2.85% -18.67% 2026-02-12
MXNHUF 18.5672 0.0376 0.20% 0.65% -0.25% 2.19% -1.40% 2026-02-13
MYRHUF 81.5303 0.0508 -0.06% -0.34% -0.20% 1.06% -5.87% 2026-02-12
MZNHUF 4.99339 0.02925 -0.58% -1.28% -3.84% -2.97% -18.44% 2026-02-12
NADHUF 20.0217 0.1150 -0.57% -0.37% -1.14% 1.25% -4.25% 2026-02-12
NGNHUF 0.23550 0.00080 -0.34% 0.19% 1.07% 3.99% -8.43% 2026-02-12
NIOHUF 8.67144 0.00763 -0.09% -0.80% -3.85% -2.53% -18.06% 2026-02-12
NOKHUF 33.6090 0.1343 0.40% 2.10% 2.21% 3.57% -2.54% 2026-02-13
NPRHUF 2.19579 0.00493 -0.22% -1.23% -4.56% -3.56% -21.19% 2026-02-12