Toggle navigation
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Crypto
Indicatori
Paesi
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Crypto
Valute
Azioni
Commodities
Obbligazioni
Crypto
Croci
Prezzo
Giorno
%
Settimanale
Mensile
YoY
Data
USDHUF
385.040
0.270
-0.07%
2.02%
6.37%
28.72%
2022-07-05
EURHUF
401.820
2.110
0.53%
1.43%
3.84%
13.62%
2022-07-05
GBPHUF
466.337
2.816
0.61%
0.12%
2.90%
13.57%
2022-07-04
AUDHUF
264.556
3.291
1.26%
0.26%
-0.74%
18.60%
2022-07-04
NZDHUF
239.300
1.424
0.60%
0.03%
1.98%
14.44%
2022-07-04
OMRHUF
1005.156
8.795
0.88%
1.81%
5.48%
30.54%
2022-07-04
PABHUF
383.300
5.420
1.43%
1.02%
3.83%
29.35%
2022-07-01
PENHUF
101.0778
1.0569
1.06%
0.22%
1.76%
32.67%
2022-07-04
PGKHUF
108.7823
2.8995
2.74%
1.04%
3.85%
28.90%
2022-07-01
PHPHUF
7.00716
0.05324
0.77%
1.18%
0.83%
16.09%
2022-07-04
PKRHUF
1.88575
0.01142
0.61%
3.58%
1.50%
0.42%
2022-07-04
PLNHUF
85.2768
0.0716
-0.08%
-0.44%
-1.04%
9.39%
2022-07-04
PYGHUF
0.0563179
0.0002807
0.50%
1.72%
5.05%
28.70%
2022-07-04
QARHUF
105.9255
1.2417
1.19%
1.43%
5.12%
31.71%
2022-07-04
RONHUF
81.3372
0.4757
0.59%
0.15%
1.88%
13.96%
2022-07-04
RSDHUF
3.42240
0.01529
0.45%
0.03%
1.78%
14.38%
2022-07-04
RUBHUF
7.19813
0.24459
-3.29%
-3.61%
19.46%
77.51%
2022-07-04
RWFHUF
0.37973
0.00185
0.49%
1.20%
4.76%
28.39%
2022-07-04
SARHUF
102.6325
0.4845
0.47%
1.31%
4.95%
29.87%
2022-07-04
SCRHUF
29.6748
0.1192
-0.40%
1.98%
10.48%
47.19%
2022-07-04
SDGHUF
0.68157
0.00346
0.51%
1.31%
-17.28%
3.74%
2022-07-04
SEKHUF
37.2343
0.0106
0.03%
-0.75%
-1.56%
7.32%
2022-07-04
SGDHUF
276.208
1.677
0.61%
0.79%
5.13%
25.32%
2022-07-04
SLLHUF
0.0295817
0.0004887
1.68%
1.95%
4.72%
1.56%
2022-07-04
SOLHUF
13537.8558
808.4628
6.35%
-7.23%
-11.77%
38.79%
2022-07-04
SOSHUF
0.66977
0.00316
0.47%
1.31%
4.99%
29.94%
2022-07-04
SRDHUF
17.3327
0.0762
0.44%
0.23%
-0.18%
22.07%
2022-07-04
SSPHUF
0.78177
0.00399
0.51%
0.23%
-0.62%
-53.76%
2022-07-04
STDHUF
16.3871
0.2781
-1.67%
0.04%
1.82%
14.13%
2022-07-04
SVCHUF
44.0145
0.2078
0.47%
1.31%
4.99%
29.94%
2022-07-04
SYPHUF
0.15338
0.00073
0.48%
1.32%
5.00%
29.89%
2022-07-04
SZLHUF
23.5842
0.1798
0.77%
-2.00%
-0.48%
13.40%
2022-07-04
THBHUF
10.78659
0.01065
0.10%
0.60%
0.72%
16.97%
2022-07-04
TJSHUF
39.1649
0.0526
0.13%
0.97%
21.08%
49.46%
2022-07-04
TMTHUF
110.5375
0.7095
0.65%
1.49%
5.17%
30.16%
2022-07-04
TNDHUF
124.370
0.585
0.47%
0.44%
2.29%
16.29%
2022-07-04
TRYHUF
22.9343
0.0018
-0.01%
1.97%
2.94%
-32.84%
2022-07-04
TTDHUF
57.0274
0.2683
0.47%
1.52%
4.64%
29.48%
2022-07-04
TWDHUF
12.9628
0.0987
0.77%
1.27%
3.19%
22.01%
2022-07-04
TZSHUF
0.16584
0.00112
0.68%
1.57%
5.08%
29.48%
2022-07-04
UAHHUF
13.1736
0.0694
0.53%
2.38%
5.05%
21.57%
2022-07-04
UGXHUF
0.1030560
0.0005967
0.58%
1.53%
4.80%
23.42%
2022-07-04
UNIHUF
1951.6650
98.6817
5.33%
-3.63%
0.41%
-67.19%
2022-07-04
URYHUF
9.75647
0.11371
1.18%
1.95%
6.48%
43.76%
2022-07-04
USCHUF
385.4452
2.2525
0.59%
1.35%
5.08%
30.05%
2022-07-04
FJDHUF
174.358
4.207
2.47%
0.71%
1.89%
21.85%
2022-07-01
USTHUF
385.0134
2.1734
0.57%
1.49%
6.44%
29.86%
2022-07-04
UZSHUF
0.0356023
0.0002592
0.73%
1.48%
6.67%
27.44%
2022-07-04
VNDHUF
0.0165203
0.0000696
0.42%
1.03%
4.46%
28.19%
2022-07-04
XAFHUF
0.61244
0.00297
0.49%
0.11%
1.89%
13.65%
2022-07-04
XLMHUF
42.3725
0.2019
0.48%
-6.05%
-19.36%
-43.65%
2022-07-04
XMRHUF
46691.8562
2,680.7101
6.09%
1.32%
-31.91%
-26.60%
2022-07-04
XOFHUF
0.61773
0.00371
0.60%
0.76%
2.86%
14.89%
2022-07-04
XPFHUF
3.37311
0.01436
0.43%
0.03%
1.82%
14.30%
2022-07-04
XRPHUF
125.283
3.968
3.27%
-6.96%
-14.13%
-35.18%
2022-07-04
YERHUF
1.54259
0.00926
0.60%
1.45%
5.13%
28.48%
2022-07-04
ZARHUF
23.5742
0.1963
0.84%
-2.02%
-0.58%
13.35%
2022-07-04
ADAHUF
177.4885
4.4861
2.59%
-7.11%
-17.63%
-57.06%
2022-07-04
AEDHUF
104.8134
0.4459
0.43%
1.27%
4.94%
29.88%
2022-07-04
AFNHUF
4.38434
0.01027
0.23%
2.80%
6.25%
16.87%
2022-07-04
ALGHUF
120.2840
2.3464
1.99%
-10.06%
-16.96%
-51.97%
2022-07-04
ALLHUF
3.37666
0.01172
0.35%
0.20%
3.10%
17.39%
2022-07-04
AMDHUF
0.95609
0.01421
1.51%
2.51%
15.90%
59.52%
2022-07-04
AOAHUF
0.92059
0.00360
0.39%
1.48%
3.89%
101.48%
2022-07-04
ARSHUF
3.05540
0.03743
1.24%
-0.08%
-0.52%
-1.26%
2022-07-01
ATMHUF
3319.7194
180.9140
5.76%
4.74%
-6.03%
-5.12%
2022-07-04
AVXHUF
6714.9921
499.4913
8.04%
-14.74%
-25.82%
-83.29%
2022-07-04
AZNHUF
227.390
0.987
0.44%
1.28%
4.95%
29.89%
2022-07-04
BCHHUF
41026.2117
2,031.7344
5.21%
-6.18%
-40.76%
-72.13%
2022-07-04
BDTHUF
4.12208
0.02042
0.50%
0.63%
-0.72%
17.41%
2022-07-04
BGNHUF
205.041
1.320
0.65%
-0.17%
1.71%
14.03%
2022-07-04
BHDHUF
1016.716
0.264
-0.03%
0.84%
4.50%
29.33%
2022-07-04
BIFHUF
0.19020
0.00012
0.06%
0.84%
4.33%
25.78%
2022-07-04
BIHHUF
204.817
0.444
0.22%
-0.19%
1.60%
13.87%
2022-07-04
BNBHUF
87503.0543
3,905.3204
4.67%
-1.14%
-18.53%
-30.55%
2022-07-04
BNDHUF
274.577
0.046
0.02%
0.08%
2.56%
24.78%
2022-07-04
BOBHUF
56.3809
0.0960
0.17%
0.86%
4.68%
29.93%
2022-07-04
BRLHUF
71.9002
0.0080
0.01%
-0.85%
-5.98%
22.69%
2022-07-01
BSDHUF
383.205
0.095
-0.02%
0.81%
4.47%
29.30%
2022-07-04
BTCHUF
7621084
182,381
2.45%
-3.97%
-33.04%
-23.69%
2022-07-04
BWPHUF
30.9126
0.0185
0.06%
-1.43%
0.69%
13.62%
2022-07-04
BYRHUF
115.601
0.021
-0.02%
0.79%
4.45%
-0.93%
2022-07-04
CADHUF
299.755
2.231
0.75%
1.66%
4.21%
24.78%
2022-07-04
CDFHUF
0.19221
0.00009
0.05%
0.89%
4.55%
28.54%
2022-07-04
CHFHUF
401.203
1.641
0.41%
0.98%
7.69%
24.83%
2022-07-04
CLPHUF
0.41181
0.00050
0.12%
-0.68%
-8.77%
1.97%
2022-07-04
CNYHUF
57.3718
0.1347
0.24%
0.86%
4.16%
25.31%
2022-07-04
COPHUF
0.0915506
0.0001940
0.21%
-0.50%
-6.04%
15.50%
2022-07-04
CRCHUF
0.55927
0.00058
0.10%
1.50%
3.91%
16.66%
2022-07-04
CUCHUF
15.9708
0.2258
1.43%
1.02%
3.83%
29.35%
2022-07-01
CVEHUF
3.62936
0.00443
0.12%
-0.28%
1.50%
13.76%
2022-07-04
CZKHUF
16.1900
0.0334
0.21%
-0.23%
1.30%
17.67%
2022-07-04
DAIHUF
385.3758
2.2406
0.58%
1.53%
6.49%
29.95%
2022-07-04
DJFHUF
2.16066
0.00123
0.06%
0.89%
4.56%
29.40%
2022-07-04
DKKHUF
53.8917
0.1578
0.29%
-0.06%
1.67%
13.96%
2022-07-04
DOPHUF
7.00219
0.00896
-0.13%
0.03%
5.07%
34.60%
2022-07-04
DOTHUF
2704.9623
98.2539
3.77%
-7.73%
-21.29%
-40.00%
2022-07-04
DZDHUF
2.62566
0.00285
-0.11%
0.49%
3.28%
18.64%
2022-07-04
EGPHUF
20.3550
0.0767
-0.38%
0.64%
2.45%
7.57%
2022-07-04
ERNHUF
25.5382
0.0151
-0.06%
0.78%
4.44%
29.25%
2022-07-04
ETBHUF
7.36894
0.00228
-0.03%
0.65%
3.68%
8.77%
2022-07-04
ETHHUF
431706
22,637
5.53%
-5.39%
-35.87%
-33.70%
2022-07-04
GELHUF
135.928
0.486
0.36%
4.06%
9.32%
43.55%
2022-07-04
GHSHUF
48.5880
0.2401
-0.49%
-0.30%
1.34%
-3.93%
2022-07-04
GMDHUF
7.08963
0.00852
-0.12%
0.62%
3.99%
22.00%
2022-07-04
GNFHUF
0.0443925
0.0000548
0.12%
1.00%
4.59%
46.23%
2022-07-04
GTQHUF
49.5411
0.0511
0.10%
0.94%
3.86%
29.38%
2022-07-04
GYDHUF
1.84297
0.02606
1.43%
1.12%
3.83%
29.35%
2022-07-01
HKDHUF
49.1334
0.2836
0.58%
1.53%
6.50%
28.77%
2022-07-04
HNLHUF
15.7631
0.0305
0.19%
0.97%
4.64%
26.55%
2022-07-04
HRVHUF
53.3285
0.2421
0.46%
0.03%
1.84%
13.54%
2022-07-04
HTGHUF
3.39597
0.01166
-0.34%
0.06%
1.84%
5.42%
2022-07-04
IDRHUF
0.0256547
0.0000098
-0.04%
0.19%
1.28%
25.77%
2022-07-04
ILSHUF
109.448
0.670
0.62%
-1.87%
-0.80%
20.56%
2022-07-04
INRHUF
4.86425
0.00795
0.16%
0.11%
2.62%
22.29%
2022-07-04
IQDHUF
0.26338
0.00058
0.22%
1.06%
4.73%
29.57%
2022-07-04
IRRHUF
0.00914671
0.00002052
0.22%
1.06%
4.73%
29.62%
2022-07-04
ISKHUF
2.88685
0.01376
0.48%
0.39%
0.28%
20.63%
2022-07-04
JMDHUF
2.56337
0.03625
1.43%
1.60%
6.23%
28.89%
2022-07-01
JODHUF
542.319
0.935
0.17%
1.01%
4.68%
29.55%
2022-07-04
JPYHUF
2.84203
0.00777
0.27%
1.07%
0.68%
6.46%
2022-07-04
KESHUF
3.26322
0.00940
0.29%
1.00%
3.87%
18.75%
2022-07-04
KGSHUF
4.83969
0.01830
0.38%
0.58%
4.96%
38.44%
2022-07-04
KHRHUF
0.0947416
0.0004025
0.43%
1.12%
4.63%
29.88%
2022-07-04
KMFHUF
0.81440
0.00363
0.45%
-0.06%
2.13%
14.08%
2022-07-04
KRWHUF
0.29801
0.00286
0.97%
1.05%
0.77%
13.68%
2022-07-04
KYDHUF
466.507
1.901
0.41%
1.25%
4.93%
29.86%
2022-07-04
KZTHUF
0.82383
0.00209
-0.25%
1.21%
-2.35%
18.54%
2022-07-04
LAKHUF
0.0256792
0.0001275
0.50%
0.32%
-2.65%
-18.07%
2022-07-04
LBPHUF
0.25563
0.00107
0.42%
1.35%
4.92%
29.87%
2022-07-04
LKRHUF
1.07276
0.00393
-0.36%
0.75%
3.68%
-27.97%
2022-07-04
LNKHUF
2418.0949
60.9877
2.59%
-2.79%
-16.22%
-55.51%
2022-07-04
LRDHUF
2.53841
0.03589
1.43%
0.35%
3.49%
46.14%
2022-07-01
LSLHUF
23.6120
0.1991
0.85%
-1.92%
-0.40%
13.49%
2022-07-04
LTCHUF
19728.7
11.3
-0.06%
-7.01%
-15.37%
-51.71%
2022-07-04
LUNHUF
0.0501
0.0003
0.57%
46.63%
53.83%
-100.00%
2022-07-04
LYDHUF
79.8992
0.3697
0.46%
0.95%
3.79%
21.49%
2022-07-04
MADHUF
38.3788
0.2167
0.57%
1.20%
2.89%
15.57%
2022-07-04
MDLHUF
20.2421
0.1214
0.60%
1.98%
4.74%
22.76%
2022-07-04
MGAHUF
0.0948148
0.0005221
0.55%
0.77%
3.27%
24.71%
2022-07-04
MKDHUF
6.54636
0.06513
1.00%
0.13%
2.46%
14.79%
2022-07-04
MMKHUF
0.20845
0.00126
0.61%
1.45%
5.13%
15.48%
2022-07-04
MNTHUF
0.12285
0.00174
1.43%
0.54%
3.17%
16.71%
2022-07-01
MOPHUF
47.6983
0.2719
0.57%
1.44%
5.07%
28.72%
2022-07-04
MTCHUF
181.3729
3.7056
2.09%
-21.05%
-20.08%
-44.46%
2022-07-04
MURHUF
8.45253
0.03760
0.45%
-0.38%
0.13%
22.49%
2022-07-04
MVRHUF
25.0174
0.1601
0.64%
1.49%
5.17%
30.16%
2022-07-04
MWKHUF
0.38227
0.00525
1.39%
1.77%
5.17%
2.89%
2022-07-04
MXNHUF
19.0113
0.0839
0.44%
-0.32%
2.85%
27.28%
2022-07-04
MYRHUF
87.4890
0.4940
0.57%
1.27%
4.69%
22.86%
2022-07-04
MZNHUF
6.10475
0.03987
0.66%
1.50%
5.19%
29.46%
2022-07-04
NADHUF
23.5994
0.1326
0.56%
-1.91%
-0.65%
13.44%
2022-07-04
NGNHUF
0.93033
0.00620
0.67%
1.44%
5.15%
29.01%
2022-07-04
NIOHUF
10.80910
0.07541
0.70%
1.55%
5.20%
27.10%
2022-07-04
NOKHUF
39.2606
0.6495
1.68%
1.27%
2.25%
13.41%
2022-07-04
NPRHUF
3.05646
0.02570
0.85%
0.79%
3.47%
23.32%
2022-07-04
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.