Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDHUF 339.790 0.870 0.26% 1.96% 5.58% 3.79% -6.50% 2026-03-17
EURHUF 390.470 2.890 -0.73% 0.73% 3.34% 1.58% -1.84% 2026-03-17
GBPHUF 451.338 0.154 0.03% 0.83% 4.35% 2.42% -4.61% 2026-03-17
AUDHUF 239.545 0.030 0.01% 1.61% 6.04% 9.65% 3.02% 2026-03-17
NZDHUF 198.384 0.027 0.01% 0.35% 2.86% 5.27% -6.41% 2026-03-17
OMRHUF 883.299 13.962 -1.56% 0.26% 6.65% 3.81% -7.71% 2026-03-16
PABHUF 339.944 5.286 -1.53% 0.29% 6.68% 3.83% -7.75% 2026-03-16
PENHUF 99.2411 0.5364 -0.54% 2.09% 4.25% 1.94% -1.54% 2026-03-16
PGKHUF 79.1114 0.1638 0.21% 0.52% 6.65% 2.93% -13.12% 2026-03-16
PHPHUF 5.70772 0.06516 -1.13% -0.41% 3.82% 2.71% -11.34% 2026-03-16
PKRHUF 1.21819 0.01808 -1.46% 0.39% 6.90% 4.27% -7.46% 2026-03-16
PLNHUF 91.6090 0.3156 -0.34% -0.56% 2.22% 0.56% -4.32% 2026-03-16
PYGHUF 0.0524937 0.0006953 -1.31% -0.35% 7.67% 5.26% 13.48% 2026-03-16
QARHUF 93.5130 1.2263 -1.29% 0.62% 7.26% 4.40% -7.53% 2026-03-16
RONHUF 76.8576 0.5031 -0.65% -0.65% 3.70% 1.87% -4.58% 2026-03-16
RSDHUF 3.33384 0.02338 -0.70% -0.63% 3.67% 1.74% -2.58% 2026-03-16
RUBHUF 4.17782 0.13217 -3.07% -2.63% 0.64% 0.49% -3.07% 2026-03-16
RWFHUF 0.23326 0.00331 -1.40% 0.37% 6.61% 3.78% -11.59% 2026-03-16
SARHUF 90.5489 1.4499 -1.58% 0.26% 6.57% 3.74% -7.84% 2026-03-16
SCRHUF 23.8495 1.0799 4.74% 3.94% 2.14% 11.01% -6.95% 2026-03-16
SDGHUF 0.56505 0.01017 -1.77% 0.05% 6.41% 3.57% -8.17% 2026-03-16
SEKHUF 36.3341 0.0639 -0.18% -1.56% 1.93% 2.30% -0.04% 2026-03-16
SGDHUF 265.226 0.103 0.04% 1.47% 5.12% 4.20% -3.12% 2026-03-17
SLLHUF 0.0138806 0.0004427 -3.09% -1.56% 5.01% -1.78% -14.23% 2026-03-16
SOLHUF 32558.7 65.1 -0.20% 15.10% 19.92% -20.08% -30.21% 2026-03-17
SOSHUF 0.59204 0.01204 -1.99% -0.36% 5.99% 3.17% -8.74% 2026-03-16
SRDHUF 9.0195 0.1769 -1.92% 0.30% 7.47% 5.52% -10.49% 2026-03-16
STDHUF 15.7650 0.1602 -1.01% -0.92% 3.32% 1.46% -3.68% 2026-03-16
SVCHUF 38.6951 0.7381 -1.87% -0.07% 6.31% 3.47% -8.12% 2026-03-16
SYPHUF 2.92871 0.06029 -2.02% -0.17% 6.17% -1.06% 10,236.06% 2026-03-16
SZLHUF 20.1983 0.1813 -0.89% -1.38% 1.22% 2.28% -0.33% 2026-03-16
THBHUF 10.47557 0.17310 -1.63% -1.67% 2.30% 0.79% -4.40% 2026-03-16
TJSHUF 35.2769 0.7408 -2.06% -0.25% 4.45% -0.49% 3.87% 2026-03-16
TMTHUF 96.5829 2.0740 -2.10% -0.29% 6.07% 3.24% -8.40% 2026-03-16
TNDHUF 116.012 0.810 -0.69% -0.37% 4.02% 2.24% -3.13% 2026-03-16
TRYHUF 7.6761 0.1345 -1.72% -0.25% 5.28% 0.70% -23.94% 2026-03-16
TTDHUF 49.9740 0.9313 -1.83% -0.10% 6.34% 3.75% -8.41% 2026-03-16
TWDHUF 10.6080 0.1487 -1.38% -0.44% 4.42% 1.57% -5.17% 2026-03-16
TZSHUF 0.13011 0.00241 -1.82% -0.97% 6.57% -2.24% -7.14% 2026-03-16
UAHHUF 7.6910 0.1285 -1.64% -0.74% 4.38% -0.51% -13.28% 2026-03-16
UGXHUF 0.0898181 0.0019662 -2.14% -2.20% -0.20% -0.60% -10.73% 2026-03-16
UNIHUF 1406.0 2.1 -0.15% 9.47% 25.06% -23.63% -38.73% 2026-03-17
URYHUF 8.34456 0.20391 -2.39% -1.52% 1.75% -0.46% -3.53% 2026-03-16
USCHUF 338.51 6.72 -1.95% 1.58% 6.20% 3.44% -7.05% 2026-03-16
FJDHUF 153.175 1.685 -1.09% -0.09% 6.43% 6.40% -6.23% 2026-03-16
USTHUF 339.13 0.20 0.06% 1.77% 6.43% 3.74% -6.88% 2026-03-17
UZSHUF 0.0280093 0.0005655 -1.98% 0.73% 7.16% 2.70% -1.58% 2026-03-16
VNDHUF 0.0128934 0.0002363 -1.80% -0.19% 5.08% 3.57% -10.78% 2026-03-16
XAFHUF 0.59316 0.00201 -0.34% 0.63% 6.00% 1.14% -2.97% 2026-03-16
XLMHUF 59.83 0.19 0.32% 19.18% 13.35% -8.95% -39.88% 2026-03-17
XMRHUF 125970.2 724.9 -0.57% 10.90% 18.58% -11.25% 62.78% 2026-03-17
XOFHUF 0.58814 0.01567 -2.60% -1.97% 2.16% 0.42% -3.92% 2026-03-16
XPFHUF 3.25307 0.04536 -1.38% -1.28% 2.94% 1.09% -3.47% 2026-03-16
XRPHUF 522.055 1.119 -0.21% 15.02% 11.13% -13.31% -38.71% 2026-03-17
YERHUF 1.42023 0.02703 -1.87% -0.12% 6.23% 3.40% -5.19% 2026-03-16
ZARHUF 20.3080 0.0712 -0.35% -0.83% 1.81% 2.73% 0.17% 2026-03-16
ZIGHUF 13.32 0.25 -1.82% 1.11% 6.86% 5.60% -3.61% 2026-03-16
ZMWHUF 17.40 0.21 -1.20% -0.81% -0.22% 17.57% 35.15% 2026-03-16
ADAHUF 98.41 0.04 -0.04% 15.85% 9.88% -9.68% -62.38% 2026-03-17
AEDHUF 93.5352 0.4535 -0.48% 1.35% 7.81% 4.93% -6.78% 2026-03-16
AFNHUF 5.43941 0.00614 0.11% 2.47% 7.04% 9.77% 4.07% 2026-03-16
ALGHUF 32.44 0.32 0.98% 17.10% 9.47% -10.52% -53.33% 2026-03-16
ALLHUF 4.10329 0.02606 0.64% -0.01% 4.69% 3.12% 1.50% 2026-03-13
AMDHUF 0.90763 0.00679 -0.74% 1.03% 7.57% 5.72% -3.76% 2026-03-16
AOAHUF 0.37296 0.00277 -0.74% 1.09% 7.55% 4.69% -7.70% 2026-03-16
ARSHUF 0.24541 0.00149 -0.60% 2.49% 7.76% 8.78% -29.00% 2026-03-16
ATMHUF 671.5 1.8 0.27% 15.62% -6.01% 6.40% -60.19% 2026-03-17
AVXHUF 3560.9 6.8 0.19% 15.53% 22.34% -11.57% -48.05% 2026-03-17
AZNHUF 201.476 1.600 -0.79% 1.04% 7.48% 4.62% -7.33% 2026-03-16
BCHHUF 162093.0 188.7 -0.12% 9.44% -9.61% -17.31% 31.71% 2026-03-17
BDTHUF 2.79045 0.02316 -0.82% 2.11% 7.04% 4.23% -8.27% 2026-03-16
BHDHUF 905.189 9.206 -1.01% 0.77% 7.08% 4.22% -7.40% 2026-03-16
BIFHUF 0.11503 0.00125 -1.08% 0.71% 7.03% 3.95% -8.66% 2026-03-16
BNBHUF 230140.4 332.0 -0.14% 8.71% 17.01% -18.73% 0.09% 2026-03-17
BNDHUF 266.791 2.143 -0.80% 0.69% 5.69% 4.80% -3.46% 2026-03-16
BOBHUF 49.3593 0.4934 -0.99% 0.98% 7.27% 4.40% -8.11% 2026-03-16
BRLHUF 63.9914 0.8491 -1.31% -0.99% 5.18% 7.83% -0.32% 2026-03-16
BSDHUF 341.219 4.011 -1.16% 0.66% 7.08% 4.22% -7.40% 2026-03-16
BTCHUF 25363228 11,373 -0.04% 11.28% 17.88% -11.46% -17.15% 2026-03-17
BWPHUF 25.0227 0.4358 -1.71% -0.22% 8.02% 7.28% -7.74% 2026-03-16
BYRHUF 115.367 1.324 -1.13% 0.42% 3.24% 3.52% 2.25% 2026-03-16
CADHUF 247.757 0.130 0.05% 1.03% 5.98% 3.83% -2.81% 2026-03-17
CDFHUF 0.15050 0.00137 -0.90% 2.56% 8.59% 4.92% 16.97% 2026-03-16
CHFHUF 430.129 0.087 0.02% 0.37% 3.92% 4.17% 4.03% 2026-03-17
CLPHUF 0.37122 0.00517 -1.37% -0.17% 0.52% 2.07% -6.28% 2026-03-16
CNYHUF 49.2031 0.0307 0.06% 1.73% 6.27% 4.85% -2.36% 2026-03-17
COPHUF 0.0922249 0.0009186 -0.99% 2.96% 5.96% 6.20% 2.54% 2026-03-16
CRCHUF 0.72442 0.00905 -1.23% 2.22% 9.53% 10.08% -2.43% 2026-03-16
CUCHUF 14.1892 0.1954 -1.36% 0.46% 6.87% 4.02% -7.59% 2026-03-16
CVEHUF 3.53006 0.03628 -1.02% -0.60% 3.35% 1.78% -2.66% 2026-03-16
CZKHUF 15.9872 0.0511 0.32% -0.20% 2.71% 0.48% -0.08% 2026-03-16
DAIHUF 339.14 0.20 0.06% 1.77% 6.38% 3.62% -6.88% 2026-03-17
DJFHUF 1.90861 0.03001 -1.55% 0.27% 6.66% 3.82% -8.01% 2026-03-16
DKKHUF 52.2361 0.5068 -0.96% -0.91% 3.33% 1.50% -2.78% 2026-03-16
DOPHUF 5.52508 0.05891 -1.05% -2.15% 7.00% 6.47% -6.01% 2026-03-16
DOTHUF 555.1 1.6 -0.29% 11.70% 29.39% -5.12% -65.16% 2026-03-17
DZDHUF 2.56658 0.03626 -1.39% -0.58% 4.47% 1.57% -7.16% 2026-03-16
EGPHUF 6.4816 0.1143 -1.73% -4.13% -5.03% -5.57% -11.00% 2026-03-16
ERNHUF 22.6425 0.3728 -1.62% 0.19% 6.58% 3.74% -7.83% 2026-03-16
ETBHUF 2.17313 0.02211 -1.01% 0.32% 6.08% 3.14% -24.13% 2026-03-16
ETHHUF 794943 2,174 -0.27% 19.68% 25.15% -18.17% 13.24% 2026-03-17
GELHUF 124.566 1.892 -1.50% 0.69% 4.68% 2.58% -7.34% 2026-03-16
GHSHUF 31.2007 0.5738 -1.81% -0.78% 7.67% 0.10% 31.20% 2026-03-16
GMDHUF 4.57536 0.07891 -1.70% -0.12% 6.47% 3.19% -10.48% 2026-03-16
GNFHUF 0.0387066 0.0006717 -1.71% 0.13% 6.62% 3.43% -9.56% 2026-03-16
GTQHUF 44.2845 0.7553 -1.68% 0.20% 6.59% 3.75% -7.46% 2026-03-16
GYDHUF 1.62102 0.02765 -1.68% 0.09% 6.47% 3.63% -6.67% 2026-03-16
HKDHUF 43.2927 0.0075 0.02% 1.61% 6.13% 2.91% -7.65% 2026-03-17
HNLHUF 12.8198 0.2208 -1.69% 0.10% 6.49% 3.23% -11.11% 2026-03-16
HTGHUF 2.59071 0.04062 -1.54% 0.20% 6.42% 3.56% -8.18% 2026-03-16
IDRHUF 0.0200503 0.0003244 -1.59% 0.25% 5.95% 2.24% -11.16% 2026-03-16
ILSHUF 108.962 0.749 -0.68% -0.46% 5.60% 6.07% 7.76% 2026-03-16
INRHUF 3.67484 0.05701 -1.53% -0.34% 4.69% 0.88% -13.29% 2026-03-16
IQDHUF 0.25957 0.00396 -1.50% 0.31% 6.71% 3.86% -7.79% 2026-03-16
IRRHUF 0.00026166 0.00000320 1.24% 3.40% 4.85% -96.64% -97.01% 2026-03-13
ISKHUF 2.72166 0.01175 -0.43% 0.27% 4.51% 4.18% -0.69% 2026-03-16
JMDHUF 2.15965 0.04123 -1.87% -0.19% 5.63% 4.82% -8.74% 2026-03-16
JODHUF 478.577 8.348 -1.71% 0.10% 6.48% 3.64% -7.91% 2026-03-16
JPYHUF 2.12951 0.00029 -0.01% 0.76% 2.42% 1.96% -12.76% 2026-03-17
KESHUF 2.62391 0.04505 -1.69% -0.03% 6.22% 3.39% -8.14% 2026-03-16
KGSHUF 3.87740 0.06911 -1.75% 0.05% 6.41% 3.56% -7.98% 2026-03-16
KHRHUF 0.0845240 0.0015683 -1.82% -0.06% 6.60% 3.50% -8.32% 2026-03-16
KMFHUF 0.78547 0.01786 -2.22% -1.75% 2.51% 0.79% -3.71% 2026-03-16
KRWHUF 0.22778 0.00197 -0.86% -0.42% 3.24% 0.23% -10.30% 2026-03-16
KYDHUF 407.398 7.946 -1.91% 2.51% 6.09% 3.43% -7.57% 2026-03-16
KZTHUF 0.70199 0.00442 -0.63% 2.37% 8.24% 8.80% -4.55% 2026-03-16
LAKHUF 0.0158116 0.0002981 -1.85% -0.53% 6.30% 4.41% -7.52% 2026-03-16
LBPHUF 0.00379 0.00007 -1.72% 0.09% 6.47% 3.63% -7.98% 2026-03-16
LKRHUF 1.09168 0.01728 -1.56% 0.20% 5.99% 3.33% -12.25% 2026-03-16
LNKHUF 3364.3 0.3 -0.01% 13.98% 19.58% -15.66% -34.17% 2026-03-17
LRDHUF 1.86355 0.02636 -1.40% 0.57% 7.98% 0.81% 1.14% 2026-03-16
LSLHUF 20.2975 0.0821 -0.40% -0.90% 1.75% 2.63% 0.14% 2026-03-16
LTCHUF 19880.1 24.7 -0.12% 11.07% 15.74% -20.91% -40.88% 2026-03-17
LUNHUF 0.014 0.000 1.43% -15.09% 42.94% -17.17% -47.29% 2026-03-06
LYDHUF 53.0470 1.0567 -1.95% -0.28% 4.94% -12.25% -30.86% 2026-03-16
MADHUF 36.1951 0.4306 -1.18% -0.46% 3.64% 0.76% -4.81% 2026-03-16
MDLHUF 19.5381 0.4174 -2.09% -1.04% 3.37% -0.10% -5.94% 2026-03-16
MGAHUF 0.0815956 0.0013292 -1.60% 0.25% 12.10% 14.39% 3.25% 2026-03-16
MKDHUF 6.33171 0.08282 -1.29% -0.77% 3.34% 1.33% -3.37% 2026-03-16
MMKHUF 0.16233 0.00256 -1.55% 0.27% 6.66% 3.81% -7.77% 2026-03-16
MNTHUF 0.09478 0.00195 -2.01% -0.21% 6.16% 3.07% -10.72% 2026-03-16
MOPHUF 42.1331 0.6622 -1.55% 0.20% 6.48% 3.25% -8.40% 2026-03-16
MTCHUF 34.36 1.43 4.34% 7.99% -0.56% 4.44% -56.19% 2026-03-16
MURHUF 7.28459 0.13812 -1.86% 1.86% 5.00% 2.91% -11.04% 2026-03-16
MVRHUF 22.0274 0.3032 -1.36% 0.46% 6.87% 4.02% -7.82% 2026-03-16
MWKHUF 0.19622 0.00291 -1.46% 0.36% 6.75% 3.91% -8.57% 2026-03-16
MXNHUF 19.1566 0.0048 0.03% 1.29% 2.92% 5.44% 4.91% 2026-03-17
MYRHUF 86.5826 1.0726 -1.22% 0.79% 5.97% 7.32% 4.48% 2026-03-16
MZNHUF 5.36284 0.06530 -1.20% 0.63% 7.03% 4.21% -7.92% 2026-03-16
NADHUF 20.3726 0.0928 -0.45% -0.02% 2.17% 3.02% 0.46% 2026-03-16
NGNHUF 0.24991 0.00073 0.29% 2.46% 5.96% 10.35% 5.37% 2026-03-16
NIOHUF 9.29513 0.08612 -0.92% 0.91% 7.34% 4.48% -7.68% 2026-03-16
NOKHUF 35.0299 0.0048 0.01% 0.84% 4.75% 7.95% 1.38% 2026-03-17
NPRHUF 2.30796 0.02570 -1.10% -0.06% 5.06% 1.37% -12.82% 2026-03-16