Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDHUF 385.040 0.270 -0.07% 2.02% 6.37% 28.72% 2022-07-05
EURHUF 401.820 2.110 0.53% 1.43% 3.84% 13.62% 2022-07-05
GBPHUF 466.337 2.816 0.61% 0.12% 2.90% 13.57% 2022-07-04
AUDHUF 264.556 3.291 1.26% 0.26% -0.74% 18.60% 2022-07-04
NZDHUF 239.300 1.424 0.60% 0.03% 1.98% 14.44% 2022-07-04
OMRHUF 1005.156 8.795 0.88% 1.81% 5.48% 30.54% 2022-07-04
PABHUF 383.300 5.420 1.43% 1.02% 3.83% 29.35% 2022-07-01
PENHUF 101.0778 1.0569 1.06% 0.22% 1.76% 32.67% 2022-07-04
PGKHUF 108.7823 2.8995 2.74% 1.04% 3.85% 28.90% 2022-07-01
PHPHUF 7.00716 0.05324 0.77% 1.18% 0.83% 16.09% 2022-07-04
PKRHUF 1.88575 0.01142 0.61% 3.58% 1.50% 0.42% 2022-07-04
PLNHUF 85.2768 0.0716 -0.08% -0.44% -1.04% 9.39% 2022-07-04
PYGHUF 0.0563179 0.0002807 0.50% 1.72% 5.05% 28.70% 2022-07-04
QARHUF 105.9255 1.2417 1.19% 1.43% 5.12% 31.71% 2022-07-04
RONHUF 81.3372 0.4757 0.59% 0.15% 1.88% 13.96% 2022-07-04
RSDHUF 3.42240 0.01529 0.45% 0.03% 1.78% 14.38% 2022-07-04
RUBHUF 7.19813 0.24459 -3.29% -3.61% 19.46% 77.51% 2022-07-04
RWFHUF 0.37973 0.00185 0.49% 1.20% 4.76% 28.39% 2022-07-04
SARHUF 102.6325 0.4845 0.47% 1.31% 4.95% 29.87% 2022-07-04
SCRHUF 29.6748 0.1192 -0.40% 1.98% 10.48% 47.19% 2022-07-04
SDGHUF 0.68157 0.00346 0.51% 1.31% -17.28% 3.74% 2022-07-04
SEKHUF 37.2343 0.0106 0.03% -0.75% -1.56% 7.32% 2022-07-04
SGDHUF 276.208 1.677 0.61% 0.79% 5.13% 25.32% 2022-07-04
SLLHUF 0.0295817 0.0004887 1.68% 1.95% 4.72% 1.56% 2022-07-04
SOLHUF 13537.8558 808.4628 6.35% -7.23% -11.77% 38.79% 2022-07-04
SOSHUF 0.66977 0.00316 0.47% 1.31% 4.99% 29.94% 2022-07-04
SRDHUF 17.3327 0.0762 0.44% 0.23% -0.18% 22.07% 2022-07-04
SSPHUF 0.78177 0.00399 0.51% 0.23% -0.62% -53.76% 2022-07-04
STDHUF 16.3871 0.2781 -1.67% 0.04% 1.82% 14.13% 2022-07-04
SVCHUF 44.0145 0.2078 0.47% 1.31% 4.99% 29.94% 2022-07-04
SYPHUF 0.15338 0.00073 0.48% 1.32% 5.00% 29.89% 2022-07-04
SZLHUF 23.5842 0.1798 0.77% -2.00% -0.48% 13.40% 2022-07-04
THBHUF 10.78659 0.01065 0.10% 0.60% 0.72% 16.97% 2022-07-04
TJSHUF 39.1649 0.0526 0.13% 0.97% 21.08% 49.46% 2022-07-04
TMTHUF 110.5375 0.7095 0.65% 1.49% 5.17% 30.16% 2022-07-04
TNDHUF 124.370 0.585 0.47% 0.44% 2.29% 16.29% 2022-07-04
TRYHUF 22.9343 0.0018 -0.01% 1.97% 2.94% -32.84% 2022-07-04
TTDHUF 57.0274 0.2683 0.47% 1.52% 4.64% 29.48% 2022-07-04
TWDHUF 12.9628 0.0987 0.77% 1.27% 3.19% 22.01% 2022-07-04
TZSHUF 0.16584 0.00112 0.68% 1.57% 5.08% 29.48% 2022-07-04
UAHHUF 13.1736 0.0694 0.53% 2.38% 5.05% 21.57% 2022-07-04
UGXHUF 0.1030560 0.0005967 0.58% 1.53% 4.80% 23.42% 2022-07-04
UNIHUF 1951.6650 98.6817 5.33% -3.63% 0.41% -67.19% 2022-07-04
URYHUF 9.75647 0.11371 1.18% 1.95% 6.48% 43.76% 2022-07-04
USCHUF 385.4452 2.2525 0.59% 1.35% 5.08% 30.05% 2022-07-04
FJDHUF 174.358 4.207 2.47% 0.71% 1.89% 21.85% 2022-07-01
USTHUF 385.0134 2.1734 0.57% 1.49% 6.44% 29.86% 2022-07-04
UZSHUF 0.0356023 0.0002592 0.73% 1.48% 6.67% 27.44% 2022-07-04
VNDHUF 0.0165203 0.0000696 0.42% 1.03% 4.46% 28.19% 2022-07-04
XAFHUF 0.61244 0.00297 0.49% 0.11% 1.89% 13.65% 2022-07-04
XLMHUF 42.3725 0.2019 0.48% -6.05% -19.36% -43.65% 2022-07-04
XMRHUF 46691.8562 2,680.7101 6.09% 1.32% -31.91% -26.60% 2022-07-04
XOFHUF 0.61773 0.00371 0.60% 0.76% 2.86% 14.89% 2022-07-04
XPFHUF 3.37311 0.01436 0.43% 0.03% 1.82% 14.30% 2022-07-04
XRPHUF 125.283 3.968 3.27% -6.96% -14.13% -35.18% 2022-07-04
YERHUF 1.54259 0.00926 0.60% 1.45% 5.13% 28.48% 2022-07-04
ZARHUF 23.5742 0.1963 0.84% -2.02% -0.58% 13.35% 2022-07-04
ADAHUF 177.4885 4.4861 2.59% -7.11% -17.63% -57.06% 2022-07-04
AEDHUF 104.8134 0.4459 0.43% 1.27% 4.94% 29.88% 2022-07-04
AFNHUF 4.38434 0.01027 0.23% 2.80% 6.25% 16.87% 2022-07-04
ALGHUF 120.2840 2.3464 1.99% -10.06% -16.96% -51.97% 2022-07-04
ALLHUF 3.37666 0.01172 0.35% 0.20% 3.10% 17.39% 2022-07-04
AMDHUF 0.95609 0.01421 1.51% 2.51% 15.90% 59.52% 2022-07-04
AOAHUF 0.92059 0.00360 0.39% 1.48% 3.89% 101.48% 2022-07-04
ARSHUF 3.05540 0.03743 1.24% -0.08% -0.52% -1.26% 2022-07-01
ATMHUF 3319.7194 180.9140 5.76% 4.74% -6.03% -5.12% 2022-07-04
AVXHUF 6714.9921 499.4913 8.04% -14.74% -25.82% -83.29% 2022-07-04
AZNHUF 227.390 0.987 0.44% 1.28% 4.95% 29.89% 2022-07-04
BCHHUF 41026.2117 2,031.7344 5.21% -6.18% -40.76% -72.13% 2022-07-04
BDTHUF 4.12208 0.02042 0.50% 0.63% -0.72% 17.41% 2022-07-04
BGNHUF 205.041 1.320 0.65% -0.17% 1.71% 14.03% 2022-07-04
BHDHUF 1016.716 0.264 -0.03% 0.84% 4.50% 29.33% 2022-07-04
BIFHUF 0.19020 0.00012 0.06% 0.84% 4.33% 25.78% 2022-07-04
BIHHUF 204.817 0.444 0.22% -0.19% 1.60% 13.87% 2022-07-04
BNBHUF 87503.0543 3,905.3204 4.67% -1.14% -18.53% -30.55% 2022-07-04
BNDHUF 274.577 0.046 0.02% 0.08% 2.56% 24.78% 2022-07-04
BOBHUF 56.3809 0.0960 0.17% 0.86% 4.68% 29.93% 2022-07-04
BRLHUF 71.9002 0.0080 0.01% -0.85% -5.98% 22.69% 2022-07-01
BSDHUF 383.205 0.095 -0.02% 0.81% 4.47% 29.30% 2022-07-04
BTCHUF 7621084 182,381 2.45% -3.97% -33.04% -23.69% 2022-07-04
BWPHUF 30.9126 0.0185 0.06% -1.43% 0.69% 13.62% 2022-07-04
BYRHUF 115.601 0.021 -0.02% 0.79% 4.45% -0.93% 2022-07-04
CADHUF 299.755 2.231 0.75% 1.66% 4.21% 24.78% 2022-07-04
CDFHUF 0.19221 0.00009 0.05% 0.89% 4.55% 28.54% 2022-07-04
CHFHUF 401.203 1.641 0.41% 0.98% 7.69% 24.83% 2022-07-04
CLPHUF 0.41181 0.00050 0.12% -0.68% -8.77% 1.97% 2022-07-04
CNYHUF 57.3718 0.1347 0.24% 0.86% 4.16% 25.31% 2022-07-04
COPHUF 0.0915506 0.0001940 0.21% -0.50% -6.04% 15.50% 2022-07-04
CRCHUF 0.55927 0.00058 0.10% 1.50% 3.91% 16.66% 2022-07-04
CUCHUF 15.9708 0.2258 1.43% 1.02% 3.83% 29.35% 2022-07-01
CVEHUF 3.62936 0.00443 0.12% -0.28% 1.50% 13.76% 2022-07-04
CZKHUF 16.1900 0.0334 0.21% -0.23% 1.30% 17.67% 2022-07-04
DAIHUF 385.3758 2.2406 0.58% 1.53% 6.49% 29.95% 2022-07-04
DJFHUF 2.16066 0.00123 0.06% 0.89% 4.56% 29.40% 2022-07-04
DKKHUF 53.8917 0.1578 0.29% -0.06% 1.67% 13.96% 2022-07-04
DOPHUF 7.00219 0.00896 -0.13% 0.03% 5.07% 34.60% 2022-07-04
DOTHUF 2704.9623 98.2539 3.77% -7.73% -21.29% -40.00% 2022-07-04
DZDHUF 2.62566 0.00285 -0.11% 0.49% 3.28% 18.64% 2022-07-04
EGPHUF 20.3550 0.0767 -0.38% 0.64% 2.45% 7.57% 2022-07-04
ERNHUF 25.5382 0.0151 -0.06% 0.78% 4.44% 29.25% 2022-07-04
ETBHUF 7.36894 0.00228 -0.03% 0.65% 3.68% 8.77% 2022-07-04
ETHHUF 431706 22,637 5.53% -5.39% -35.87% -33.70% 2022-07-04
GELHUF 135.928 0.486 0.36% 4.06% 9.32% 43.55% 2022-07-04
GHSHUF 48.5880 0.2401 -0.49% -0.30% 1.34% -3.93% 2022-07-04
GMDHUF 7.08963 0.00852 -0.12% 0.62% 3.99% 22.00% 2022-07-04
GNFHUF 0.0443925 0.0000548 0.12% 1.00% 4.59% 46.23% 2022-07-04
GTQHUF 49.5411 0.0511 0.10% 0.94% 3.86% 29.38% 2022-07-04
GYDHUF 1.84297 0.02606 1.43% 1.12% 3.83% 29.35% 2022-07-01
HKDHUF 49.1334 0.2836 0.58% 1.53% 6.50% 28.77% 2022-07-04
HNLHUF 15.7631 0.0305 0.19% 0.97% 4.64% 26.55% 2022-07-04
HRVHUF 53.3285 0.2421 0.46% 0.03% 1.84% 13.54% 2022-07-04
HTGHUF 3.39597 0.01166 -0.34% 0.06% 1.84% 5.42% 2022-07-04
IDRHUF 0.0256547 0.0000098 -0.04% 0.19% 1.28% 25.77% 2022-07-04
ILSHUF 109.448 0.670 0.62% -1.87% -0.80% 20.56% 2022-07-04
INRHUF 4.86425 0.00795 0.16% 0.11% 2.62% 22.29% 2022-07-04
IQDHUF 0.26338 0.00058 0.22% 1.06% 4.73% 29.57% 2022-07-04
IRRHUF 0.00914671 0.00002052 0.22% 1.06% 4.73% 29.62% 2022-07-04
ISKHUF 2.88685 0.01376 0.48% 0.39% 0.28% 20.63% 2022-07-04
JMDHUF 2.56337 0.03625 1.43% 1.60% 6.23% 28.89% 2022-07-01
JODHUF 542.319 0.935 0.17% 1.01% 4.68% 29.55% 2022-07-04
JPYHUF 2.84203 0.00777 0.27% 1.07% 0.68% 6.46% 2022-07-04
KESHUF 3.26322 0.00940 0.29% 1.00% 3.87% 18.75% 2022-07-04
KGSHUF 4.83969 0.01830 0.38% 0.58% 4.96% 38.44% 2022-07-04
KHRHUF 0.0947416 0.0004025 0.43% 1.12% 4.63% 29.88% 2022-07-04
KMFHUF 0.81440 0.00363 0.45% -0.06% 2.13% 14.08% 2022-07-04
KRWHUF 0.29801 0.00286 0.97% 1.05% 0.77% 13.68% 2022-07-04
KYDHUF 466.507 1.901 0.41% 1.25% 4.93% 29.86% 2022-07-04
KZTHUF 0.82383 0.00209 -0.25% 1.21% -2.35% 18.54% 2022-07-04
LAKHUF 0.0256792 0.0001275 0.50% 0.32% -2.65% -18.07% 2022-07-04
LBPHUF 0.25563 0.00107 0.42% 1.35% 4.92% 29.87% 2022-07-04
LKRHUF 1.07276 0.00393 -0.36% 0.75% 3.68% -27.97% 2022-07-04
LNKHUF 2418.0949 60.9877 2.59% -2.79% -16.22% -55.51% 2022-07-04
LRDHUF 2.53841 0.03589 1.43% 0.35% 3.49% 46.14% 2022-07-01
LSLHUF 23.6120 0.1991 0.85% -1.92% -0.40% 13.49% 2022-07-04
LTCHUF 19728.7 11.3 -0.06% -7.01% -15.37% -51.71% 2022-07-04
LUNHUF 0.0501 0.0003 0.57% 46.63% 53.83% -100.00% 2022-07-04
LYDHUF 79.8992 0.3697 0.46% 0.95% 3.79% 21.49% 2022-07-04
MADHUF 38.3788 0.2167 0.57% 1.20% 2.89% 15.57% 2022-07-04
MDLHUF 20.2421 0.1214 0.60% 1.98% 4.74% 22.76% 2022-07-04
MGAHUF 0.0948148 0.0005221 0.55% 0.77% 3.27% 24.71% 2022-07-04
MKDHUF 6.54636 0.06513 1.00% 0.13% 2.46% 14.79% 2022-07-04
MMKHUF 0.20845 0.00126 0.61% 1.45% 5.13% 15.48% 2022-07-04
MNTHUF 0.12285 0.00174 1.43% 0.54% 3.17% 16.71% 2022-07-01
MOPHUF 47.6983 0.2719 0.57% 1.44% 5.07% 28.72% 2022-07-04
MTCHUF 181.3729 3.7056 2.09% -21.05% -20.08% -44.46% 2022-07-04
MURHUF 8.45253 0.03760 0.45% -0.38% 0.13% 22.49% 2022-07-04
MVRHUF 25.0174 0.1601 0.64% 1.49% 5.17% 30.16% 2022-07-04
MWKHUF 0.38227 0.00525 1.39% 1.77% 5.17% 2.89% 2022-07-04
MXNHUF 19.0113 0.0839 0.44% -0.32% 2.85% 27.28% 2022-07-04
MYRHUF 87.4890 0.4940 0.57% 1.27% 4.69% 22.86% 2022-07-04
MZNHUF 6.10475 0.03987 0.66% 1.50% 5.19% 29.46% 2022-07-04
NADHUF 23.5994 0.1326 0.56% -1.91% -0.65% 13.44% 2022-07-04
NGNHUF 0.93033 0.00620 0.67% 1.44% 5.15% 29.01% 2022-07-04
NIOHUF 10.80910 0.07541 0.70% 1.55% 5.20% 27.10% 2022-07-04
NOKHUF 39.2606 0.6495 1.68% 1.27% 2.25% 13.41% 2022-07-04
NPRHUF 3.05646 0.02570 0.85% 0.79% 3.47% 23.32% 2022-07-04

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.