Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDHUF 365.879 1.954 -0.53% -1.22% 0.23% 8.08% 2024-04-25
EURHUF 392.459 1.400 -0.36% -0.44% -0.54% 5.11% 2024-04-25
GBPHUF 458.067 0.219 -0.05% -0.11% -0.99% 7.30% 2024-04-25
AUDHUF 238.873 0.131 -0.05% 0.74% -0.24% 4.79% 2024-04-25
NZDHUF 218.127 0.201 -0.09% 0.19% -0.74% 3.32% 2024-04-25
OMRHUF 956.267 2.604 0.27% -1.03% 0.51% 8.22% 2024-04-24
PABHUF 368.123 0.560 0.15% -1.07% 0.53% 8.21% 2024-04-24
PENHUF 99.4328 0.0853 0.09% 0.53% 0.25% 9.21% 2024-04-24
PGKHUF 96.8214 0.1216 0.13% -1.42% -0.47% 0.05% 2024-04-24
PHPHUF 6.37279 0.01872 -0.29% -2.34% -2.09% 4.25% 2024-04-24
PKRHUF 1.32255 0.00384 0.29% -0.98% 0.35% 10.07% 2024-04-24
PLNHUF 90.9008 0.3003 -0.33% 0.47% -1.37% 11.18% 2024-04-24
PYGHUF 0.0495622 0.0000253 0.05% -1.36% -0.62% 4.85% 2024-04-24
QARHUF 101.1823 0.4905 0.49% -0.79% 0.72% 8.26% 2024-04-24
RONHUF 79.1328 0.1852 0.23% -0.33% -0.92% 3.82% 2024-04-24
RSDHUF 3.36017 0.00691 0.21% -0.36% -0.86% 4.81% 2024-04-24
RUBHUF 3.99132 0.04917 1.25% 1.33% 1.25% -5.56% 2024-04-24
RWFHUF 0.28429 0.00066 -0.23% -1.09% -0.87% -7.87% 2024-04-24
SARHUF 98.1732 0.2920 0.30% -0.98% 0.54% 8.23% 2024-04-24
SCRHUF 27.0427 0.0630 -0.23% 5.08% 0.26% 7.64% 2024-04-24
SDGHUF 0.62789 0.01480 2.41% 1.10% 2.67% 4.30% 2024-04-24
SEKHUF 33.8231 0.1545 -0.45% -0.43% -2.35% 1.78% 2024-04-24
SGDHUF 269.190 0.973 -0.36% -0.55% -1.08% 4.73% 2024-04-25
SLLHUF 0.0162345 0.0000007 0.00% -1.12% 0.56% 4.65% 2024-04-24
SOLHUF 53892.9113 432.9735 -0.80% 10.43% -22.16% 614.54% 2024-04-25
SOSHUF 0.64361 0.00273 -0.42% -1.70% -0.17% 6.89% 2024-04-24
SRDHUF 10.7609 0.0401 0.37% -0.07% 2.44% 16.41% 2024-04-24
SSPHUF 0.23286 0.00165 -0.70% -0.97% 0.62% -42.60% 2024-04-23
STDHUF 15.8247 0.1604 -1.00% -0.97% -2.31% 3.15% 2024-04-24
SVCHUF 42.0330 0.0253 0.06% -1.15% 0.43% 8.11% 2024-04-24
SYPHUF 0.02824 0.00021 -0.73% -0.97% 0.25% -79.16% 2024-04-23
SZLHUF 19.1726 0.0675 0.35% -1.85% -1.25% 2.19% 2024-04-24
THBHUF 9.92558 0.01814 -0.18% -2.08% -1.50% 0.19% 2024-04-24
TJSHUF 33.6684 0.0401 0.12% -1.05% 0.58% 7.48% 2024-04-24
TMTHUF 104.9225 0.0305 0.03% -1.12% 0.00% 7.64% 2024-04-24
TNDHUF 117.075 0.713 0.61% -0.43% -0.27% 4.10% 2024-04-24
TRYHUF 11.3138 0.0374 0.33% -1.09% -0.78% -35.44% 2024-04-24
TTDHUF 54.2731 0.1117 0.21% -0.99% 0.42% 7.83% 2024-04-24
TWDHUF 11.2763 0.0131 -0.12% -1.41% -2.02% 1.59% 2024-04-24
TZSHUF 0.14220 0.00073 0.52% -0.97% -0.97% -1.93% 2024-04-24
UAHHUF 9.3141 0.0291 0.31% -0.93% -0.12% 1.11% 2024-04-24
UGXHUF 0.0965156 0.0001953 0.20% -0.53% 2.44% 5.97% 2024-04-24
UNIHUF 2838.5436 3.2868 0.12% 12.14% -37.54% 51.39% 2024-04-25
URYHUF 9.59043 0.04990 0.52% 0.27% -0.77% 9.83% 2024-04-24
USCHUF 365.8823 1.9507 -0.53% -0.63% -0.08% 6.35% 2024-04-25
FJDHUF 160.419 0.320 0.20% -1.74% -0.08% 5.08% 2024-04-24
USTHUF 365.7909 1.8766 -0.51% -0.66% -0.13% 6.30% 2024-04-25
UZSHUF 0.0289275 0.0000118 0.04% -1.41% -0.53% -2.89% 2024-04-24
VNDHUF 0.0144784 0.0000503 0.35% -1.55% -2.18% -0.01% 2024-04-24
XAFHUF 0.59959 0.00254 0.43% -0.53% -0.91% 4.65% 2024-04-24
XLMHUF 41.7988 0.2702 -0.64% 5.75% -16.35% 28.05% 2024-04-25
XMRHUF 43675.7789 32.3934 0.07% 1.28% -15.83% -20.52% 2024-04-25
XOFHUF 0.59991 0.00286 0.48% -0.39% -1.30% 4.71% 2024-04-24
XPFHUF 3.28434 0.02103 0.64% -1.47% -1.54% 3.96% 2024-04-24
XRPHUF 192.719 0.886 -0.46% 5.86% -19.34% 19.25% 2024-04-25
YERHUF 1.46944 0.00315 0.21% -1.09% 0.31% 7.97% 2024-04-24
ZARHUF 19.1376 0.0729 -0.38% -2.03% -1.32% 2.00% 2024-04-24
ZMWHUF 14.0833 0.1220 -0.86% -5.10% 2.61% -27.14% 2024-04-24
ADAHUF 173.0889 1.6796 -0.96% 5.80% -27.96% 27.89% 2024-04-25
AEDHUF 99.8671 0.2807 -0.28% -0.40% 0.15% 6.58% 2024-04-25
AFNHUF 5.08338 0.03968 -0.77% -1.29% -1.18% 28.85% 2024-04-23
ALGHUF 74.0382 4.3323 -5.53% 17.76% -25.01% 14.19% 2024-04-25
ALLHUF 3.88415 0.00005 0.00% 0.40% 0.27% 13.73% 2024-04-25
AMDHUF 0.94306 0.00519 0.55% 0.35% 2.18% 7.14% 2024-04-24
AOAHUF 0.43391 0.00240 -0.55% -0.83% -1.34% -36.41% 2024-04-25
ARSHUF 0.41955 0.00167 -0.40% -0.96% -1.93% -73.07% 2024-04-25
ATMHUF 3074.9930 15.8710 -0.51% 3.77% -30.99% -19.15% 2024-04-25
AVXHUF 13006.1178 371.9684 -2.78% 5.44% -38.31% 114.40% 2024-04-25
AZNHUF 215.391 0.982 -0.45% -0.56% -0.30% 6.11% 2024-04-25
BCHHUF 174837.8333 1,187.2621 -0.67% 2.35% -2.26% 322.43% 2024-04-25
BDTHUF 3.34157 0.00951 -0.28% -0.48% -0.08% 4.40% 2024-04-25
BGNHUF 200.466 0.722 -0.36% -0.23% -1.23% 3.81% 2024-04-25
BHDHUF 970.766 5.152 -0.53% -0.65% -0.24% 6.34% 2024-04-25
BIFHUF 0.12790 0.00041 -0.32% -0.75% -0.60% -23.24% 2024-04-25
BIHHUF 200.820 0.369 -0.18% -0.05% -0.90% 4.01% 2024-04-25
BNBHUF 223886.7318 575.3175 0.26% 9.56% 5.67% 100.40% 2024-04-25
BNDHUF 269.378 0.837 -0.31% -0.57% -1.01% 4.78% 2024-04-25
BOBHUF 53.0444 0.1755 -0.33% -0.32% -0.77% 5.76% 2024-04-25
BRLHUF 71.0936 0.3691 -0.52% 1.06% -3.41% 5.20% 2024-04-25
BSDHUF 366.603 1.175 -0.32% -0.71% 0.11% 6.55% 2024-04-25
BTCHUF 23389700 235,478 -1.00% -0.54% -8.23% 143.16% 2024-04-25
BWPHUF 26.4883 0.0325 -0.12% -0.71% -1.32% 1.70% 2024-04-25
BYRHUF 113.034 0.720 0.64% -0.58% 0.82% -16.33% 2024-04-24
CADHUF 267.595 0.808 -0.30% 0.08% -0.73% 5.97% 2024-04-25
CDFHUF 0.13182 0.00097 -0.73% -1.03% 0.25% -16.11% 2024-04-23
CHFHUF 400.905 1.318 -0.33% -0.85% -1.56% 3.90% 2024-04-25
CLPHUF 0.38388 0.00436 -1.12% 1.36% 2.49% -8.16% 2024-04-23
CNYHUF 50.3778 0.1963 -0.39% -0.88% -0.23% 1.60% 2024-04-25
COPHUF 0.0941382 0.0001237 0.13% -0.69% 0.12% 23.46% 2024-04-24
CRCHUF 0.73685 0.00440 0.60% -0.82% 0.49% 14.93% 2024-04-24
CUCHUF 15.2968 0.1130 -0.73% -0.97% 0.25% 7.92% 2024-04-23
CVEHUF 3.55683 0.01157 0.33% -0.77% -1.18% 4.35% 2024-04-24
CZKHUF 15.5778 0.0050 -0.03% -0.73% -0.86% -2.82% 2024-04-24
DAIHUF 365.8531 1.9431 -0.53% -0.63% -0.07% 6.35% 2024-04-25
DJFHUF 2.07620 0.01214 0.59% -0.79% 0.69% 8.36% 2024-04-24
DKKHUF 52.7174 0.0400 0.08% -0.43% -0.93% 4.55% 2024-04-24
DOPHUF 6.28422 0.03899 0.62% 0.50% 1.28% 0.60% 2024-04-24
DOTHUF 2523.3035 23.5207 -0.92% 4.16% -29.14% 22.26% 2024-04-25
DZDHUF 2.73850 0.00331 0.12% -0.75% 0.39% 8.75% 2024-04-24
EGPHUF 7.6850 0.0451 0.59% 0.29% -0.63% -30.31% 2024-04-24
ERNHUF 24.5355 0.0607 0.25% -1.04% 0.50% 8.18% 2024-04-24
ETBHUF 6.46926 0.01381 0.21% -0.76% -0.02% 2.91% 2024-04-24
ETHHUF 1151955 1,606 -0.14% 4.91% -13.31% 79.98% 2024-04-25
GELHUF 136.872 0.039 0.03% -1.69% -0.02% -0.62% 2024-04-24
GHSHUF 27.2366 0.0423 0.16% -1.35% -3.68% -7.13% 2024-04-24
GMDHUF 5.40481 0.03993 -0.73% -1.29% 0.00% -4.67% 2024-04-23
GNFHUF 0.0427575 0.0000738 0.17% -1.21% -0.69% 6.92% 2024-04-24
GTQHUF 47.3130 0.0370 0.08% -1.10% 0.58% 8.27% 2024-04-24
GYDHUF 1.76081 0.00676 0.39% -0.91% 0.16% 9.21% 2024-04-24
HKDHUF 46.7318 0.2429 -0.52% -0.63% -0.18% 6.61% 2024-04-25
HNLHUF 14.9126 0.0240 0.16% -0.86% 0.33% 7.53% 2024-04-24
HTGHUF 2.77661 0.00257 0.09% -1.05% 0.58% 24.88% 2024-04-24
IDRHUF 0.0227338 0.0000109 0.05% -0.14% -1.94% -0.83% 2024-04-24
ILSHUF 97.187 0.650 -0.66% -2.19% -3.30% 4.18% 2024-04-24
INRHUF 4.41186 0.00377 0.09% -0.75% 0.49% 6.28% 2024-04-24
IQDHUF 0.28074 0.00015 0.06% -1.16% 0.35% 8.85% 2024-04-24
IRRHUF 0.00872542 0.00006446 -0.73% -1.32% 0.08% 7.72% 2024-04-23
ISKHUF 2.61808 0.00400 0.15% -0.02% -1.75% 4.58% 2024-04-24
JMDHUF 2.36315 0.00078 0.03% -1.34% -1.66% 4.89% 2024-04-24
JODHUF 519.391 1.369 0.26% -1.03% 0.42% 8.22% 2024-04-24
JPYHUF 2.35083 0.01819 -0.77% -1.45% -2.80% -8.64% 2024-04-25
KESHUF 2.73226 0.00272 0.10% -3.03% -1.88% 8.71% 2024-04-24
KGSHUF 4.14007 0.00817 0.20% -0.81% 1.20% 6.51% 2024-04-24
KHRHUF 0.0905107 0.0000221 0.02% -1.56% -0.34% 8.58% 2024-04-24
KMFHUF 0.79442 0.00587 -0.73% -0.97% -1.48% 4.29% 2024-04-23
KRWHUF 0.26748 0.00019 -0.07% 0.04% -2.21% 4.77% 2024-04-24
KYDHUF 442.316 3.267 -0.73% -1.57% 0.25% 7.27% 2024-04-23
KZTHUF 0.83013 0.00290 0.35% 0.05% 1.98% 11.44% 2024-04-24
LAKHUF 0.0172637 0.0000305 0.18% -1.22% -1.64% -12.71% 2024-04-24
LBPHUF 0.00411 0.00002 0.39% -0.84% 0.54% -81.86% 2024-04-24
LKRHUF 1.23515 0.01099 0.90% -0.34% 2.07% 14.37% 2024-04-24
LNKHUF 5427.3663 83.9115 1.57% 12.30% -23.27% 116.74% 2024-04-25
LRDHUF 1.89634 0.01401 -0.73% -0.51% 0.46% -9.75% 2024-04-23
LSLHUF 19.1509 0.1415 -0.73% -1.85% -1.30% 2.05% 2024-04-23
LTCHUF 30408.8 235.4 -0.77% 3.05% -8.96% -3.14% 2024-04-25
LUNHUF 0.0402 0.0035 9.42% 20.93% -31.31% 18.89% 2024-04-25
LYDHUF 75.6595 0.3590 0.48% -1.33% -0.28% 5.69% 2024-04-24
MADHUF 36.3255 0.0955 0.26% -0.57% 0.09% 8.02% 2024-04-24
MDLHUF 20.7126 0.0979 0.47% -0.91% -0.34% 9.07% 2024-04-24
MGAHUF 0.0830449 0.0001226 0.15% -1.89% -0.81% 7.46% 2024-04-24
MKDHUF 6.39848 0.01478 0.23% -0.17% -1.03% 4.93% 2024-04-24
MMKHUF 0.17552 0.00049 0.28% -0.94% 0.35% 8.02% 2024-04-24
MNTHUF 0.10809 0.00081 -0.75% -0.94% -0.68% 10.41% 2024-04-23
MOPHUF 45.6788 0.1416 0.31% -0.97% 0.49% 8.56% 2024-04-24
MTCHUF 257.0861 1.8683 -0.72% 4.56% -32.86% -25.87% 2024-04-25
MURHUF 7.93911 0.05078 0.64% -0.30% 0.16% 5.02% 2024-04-24
MVRHUF 23.7466 0.1754 -0.73% -1.35% 0.00% 7.64% 2024-04-23
MWKHUF 0.21251 0.00045 0.21% -0.58% -0.38% -36.50% 2024-04-24
MXNHUF 21.4827 0.0480 -0.22% -0.99% -2.19% 12.82% 2024-04-25
MYRHUF 77.1127 0.3090 0.40% -0.95% -0.54% 0.53% 2024-04-24
MZNHUF 5.79792 0.02284 0.40% -0.44% 0.16% 7.78% 2024-04-24
NADHUF 19.1509 0.1415 -0.73% -1.96% -1.27% 2.07% 2024-04-23
NGNHUF 0.29321 0.00418 -1.41% -10.04% 15.94% -60.35% 2024-04-24
NIOHUF 10.00406 0.00074 0.01% -1.35% 0.02% 6.31% 2024-04-24
NOKHUF 33.4375 0.0354 -0.11% -0.08% -2.29% 3.68% 2024-04-25
NPRHUF 2.76250 0.00683 0.25% -0.68% 0.70% 6.42% 2024-04-24

Exchange Rates