CHFHUF - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

331.63

Cambio Giornaliero:

-0.3227 -0.10%

Annuale:

6.59%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CHFJPY	116.3330		-0.6220	-0.53%	2.54%	2021-01-20
CHFCNY	7.2634		-0.0296	-0.41%	1.81%	2021-01-20
HUFJPY	0.3508		-0.0016	-0.45%	-3.82%	2021-01-20
HUFCNY	0.0219		-0.0001	-0.33%	-4.48%	2021-01-20
HUFCHF	0.0030		0.000003	0.09%	-6.19%	2021-01-20
HUFCAD	0.0043		-0.00003	-0.71%	-1.22%	2021-01-20
HUFBRL	0.0180		-0.0002	-1.05%	29.45%	2021-01-20
CHFAUD	1.4514		-0.0090	-0.62%	-3.75%	2021-01-20
CHFBRL	5.9676		-0.0643	-1.07%	37.93%	2021-01-20
CHFCAD	1.4213		-0.0114	-0.79%	5.30%	2021-01-20
CHFEUR	0.9284		0.0008	0.08%	-0.31%	2021-01-20
CHFGBP	0.8236		-0.0015	-0.18%	4.08%	2021-01-20
CHFHUF	331.6270		-0.3227	-0.10%	6.59%	2021-01-20
CHFINR	81.9305		-0.4684	-0.57%	11.53%	2021-01-20
CHFNZD	1.5685		-0.0113	-0.71%	0.20%	2021-01-20
CHFUSD	1.1238		-0.0020	-0.18%	8.86%	2021-01-20
HUFAUD	0.0044		-0.00002	-0.53%	-9.70%	2021-01-20
HUFEUR	0.0028		0.000005	0.17%	-6.47%	2021-01-20
HUFGBP	0.0025		-0.000002	-0.09%	-2.36%	2021-01-20
HUFNZD	0.0047		-0.00003	-0.62%	-6.00%	2021-01-20
HUFUSD	0.0034		-0.000003	-0.08%	2.13%	2021-01-20

	Efettivo	Chg	%Chg
EURUSD	1.21036	0.0033	-0.28%
GBPUSD	1.36464	0.0003	0.02%
AUDUSD	0.77440	0.0035	0.45%
NZDUSD	0.71653	0.0039	0.54%
USDJPY	103.53	0.3570	-0.34%
USDCNY	6.46386	0.0142	-0.22%
USDCHF	0.88987	0.0016	0.18%
USDCAD	1.26480	0.0076	-0.60%
USDMXN	19.6198	0.0253	-0.13%
USDINR	72.9035	0.2865	-0.39%
USDBRL	5.3027	0.0551	-1.03%
USDRUB	73.5248	0.1306	-0.18%
DXY	90.492	0.0062	-0.01%
BTCUSD	35,030.18	887	-2.47%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,162	214	0.69%
S&P 500	3,853.67	55	1.44%
NASDAQ 100	13,314	317	2.44%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,752	39	0.58%
DAX	13,937	122	0.88%
CAC 40	5,637	39	0.69%
FTSE MIB	22,742	300	1.34%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,025	67	0.37%
[+]

	Efettivo	Chg	%Chg
Apple	131.99	4.17	3.26%
Tesla	853.75	9.20	1.09%
Microsoft	225.12	8.70	4.02%
Amazon	3,268.67	149.41	4.79%
Facebook	268.98	7.91	3.03%
Alibaba	267.03	15.38	6.11%
Visa	206.56	4.92	2.44%
JPMorgan Chase	135.98	2.04	-1.48%
Intel	58.80	0.82	1.41%
Johnson & Johnson	162.45	0.33	-0.20%
Procter & Gamble	131.89	1.71	-1.28%
Exxon Mobil	49.44	0.61	1.25%
3M	170.01	0.89	0.53%
Goldman Sachs	289.22	4.88	-1.66%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.7400	0.16	-0.29%
Natural gas	2.5420	0.00	-0.16%
Gasoline	1.5352	0.00	-0.19%
Heating oil	1.5930	0.01	-0.36%
Gold	1,868.58	29.24	1.59%
Silver	25.850	0.66	2.62%
Copper	3.6475	0.02	0.57%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Efettivo	Chg	%Chg
US	1.09	0.005	-0.01%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Mexico	5.28	0.000	-0.02%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]