OMRHUF - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

765.33

Cambio Giornaliero:

1.3860 0.18%

Annuale:

-1.13%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
HUFEUR	0.0028		-0.00001	-0.33%	-7.74%	2020-12-04
HUFUSD	0.0034		-0.00001	-0.26%	1.01%	2020-12-04
HUFAUD	0.0046		-0.000005	-0.11%	-7.09%	2020-12-04
HUFCAD	0.0043		-0.00003	-0.60%	-1.72%	2020-12-04
HUFCHF	0.0030		-0.00001	-0.41%	-8.99%	2020-12-04
HUFGBP	0.0025		-0.00002	-0.80%	-1.74%	2020-12-04
HUFJPY	0.3526		-0.0005	-0.16%	-3.44%	2020-12-04
HUFNZD	0.0048		0.000002	0.03%	-6.28%	2020-12-04
OMREUR	2.1350		-0.0042	-0.19%	-8.79%	2020-12-04
OMRUSD	2.5974		-0.0007	-0.03%	-0.08%	2020-12-04
HUFBRL	0.0174		-0.0001	-0.48%	24.05%	2020-12-04
HUFCNY	0.0221		-0.0001	-0.57%	-6.48%	2020-12-04
OMRAUD	3.5000		0.0083	0.24%	-8.00%	2020-12-04
OMRCAD	3.3403		-0.0022	-0.06%	-2.48%	2020-12-04
OMRCHF	2.3112		-0.0033	-0.14%	-9.93%	2020-12-04
OMRGBP	1.9278		-0.0034	-0.18%	-2.42%	2020-12-04
OMRJPY	270.0260		0.2052	0.08%	-4.48%	2020-12-04
OMRNZD	3.6865		0.0136	0.37%	-7.19%	2020-12-04
OMRBRL	13.3400		-0.0440	-0.33%	22.61%	2020-12-04
OMRCNY	16.9298		-0.0562	-0.33%	-7.49%	2020-12-04
OMRHUF	765.3325		1.3860	0.18%	-1.13%	2020-12-04

	Efettivo	Chg	%Chg
EURUSD	1.21577	0.0012	0.10%
GBPUSD	1.35230	0.0070	0.52%
AUDUSD	0.74289	0.0012	-0.16%
NZDUSD	0.70533	0.0021	-0.29%
USDJPY	103.93	0.0800	0.08%
USDCNY	6.51833	0.0196	-0.30%
USDCHF	0.88937	0.0015	-0.17%
USDCAD	1.28245	0.0041	-0.32%
USDMXN	19.8288	0.0702	-0.35%
USDINR	73.7361	0.1239	-0.17%
USDBRL	5.1570	0.0055	0.11%
USDRUB	74.0878	0.2907	-0.39%
DXY	90.559	0.1550	-0.17%
BTCUSD	19,151.48	297	-1.53%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,060	91	0.30%
S&P 500	3,666.72	2	-0.06%
NASDAQ 100	12,484	17	0.14%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,529	38	0.59%
DAX	13,252	1	-0.01%
CAC 40	5,587	13	0.23%
FTSE MIB	22,142	135	0.61%
IBEX 35	8,262	62	0.75%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,176	13	0.42%
TSX	17,398	40	0.23%
[+]

	Efettivo	Chg	%Chg
Apple	122.94	0.14	-0.11%
Tesla	593.38	24.56	4.32%
Microsoft	214.24	1.13	-0.52%
Amazon	3,186.73	16.80	-0.52%
Facebook	281.85	5.67	-1.97%
Alibaba	266.91	5.59	2.14%
Visa	208.05	2.13	-1.01%
JPMorgan Chase	121.24	0.80	-0.66%
Intel	50.99	1.09	2.18%
Johnson & Johnson	149.00	0.86	0.58%
Procter & Gamble	137.34	1.02	-0.74%
Exxon Mobil	40.21	0.27	0.68%
3M	171.83	0.02	-0.01%
Goldman Sachs	235.47	2.18	-0.92%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.7300	0.09	0.20%
Brent	48.8700	0.16	0.33%
Natural gas	2.5310	0.02	0.96%
Gasoline	1.2608	0.00	-0.07%
Heating oil	1.3909	0.00	-0.17%
Gold	1,841.82	1.46	0.08%
Silver	24.092	0.03	0.11%
Copper	3.5060	0.04	1.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,167.0000	2.25	-0.19%
Wheat	568.0000	3.75	-0.66%
Lumber	660.00	11.00	1.69%
Nickel	15,905.50	41.50	-0.26%
LME Index	3,389.30	9.30	-0.27%
[+]

	Efettivo	Chg	%Chg
US	0.96	0.035	0.04%
UK	0.36	0.034	0.03%
Japan	0.02	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Belgium	-0.36	0.008	-0.01%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.056	-0.01%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.00%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.02%
Brazil	7.00	0.330	-0.33%
India	5.90	0.035	-0.04%
[+]