GYDHUF - Prezzo Delle Azioni

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
GYDJPY	0.5305		-0.0031	-0.58%	3.61%	2021-07-26
HUFJPY	0.3620		0.0007	0.19%	4.47%	2021-07-28
HUFCHF	0.0030		-0.000001	-0.05%	-1.00%	2021-07-28
HUFCAD	0.0041		-0.00001	-0.23%	-8.62%	2021-07-28
GYDBRL	0.0249		-0.0002	-0.85%	-1.42%	2021-07-26
HUFBRL	0.0170		-0.0001	-0.32%	-3.90%	2021-07-26
HUFAUD	0.0045		0.00001	0.22%	-5.63%	2021-07-28
HUFEUR	0.0028		-0.000001	-0.03%	-3.68%	2021-07-28
HUFGBP	0.0024		-0.000002	-0.07%	-8.00%	2021-07-28
HUFNZD	0.0047		0.00001	0.27%	-6.62%	2021-07-28
HUFUSD	0.0033		0.0000003	0.01%	1.69%	2021-07-28

	Efettivo	Chg	%Chg
EURUSD	1.18015	0.0020	-0.17%
GBPUSD	1.38755	0.0005	-0.04%
AUDUSD	0.73404	0.0026	-0.36%
BTCUSD	40,275.99	801	2.03%
NZDUSD	0.69380	0.0024	-0.34%
USDJPY	109.95	0.1780	0.16%
USDCNY	6.50715	0.0157	-0.24%
USDCHF	0.91468	0.0004	0.04%
USDCAD	1.25794	0.0014	-0.11%
USDMXN	19.9416	0.0279	-0.14%
USDINR	74.3650	0.1330	-0.18%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.4844	0.2166	-0.29%
DXY	92.571	0.1392	0.15%
[+]

	Efettivo	Chg	%Chg
US30	34,992	66	-0.19%
US500	4,402.53	1	0.03%
USNDX	14,977	20	0.13%
JP225	27,582	389	-1.39%
GB100	7,005	9	0.13%
DE30	15,541	21	0.14%
FR40	6,576	44	0.67%
IT40	25,242	156	0.62%
ES35	8,753	53	0.61%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,758	25	0.67%
CATSX	20,174	9	0.04%
[+]

	Efettivo	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Efettivo	Chg	%Chg
Crude Oil	72.0000	0.35	0.49%
Brent	74.6600	0.18	0.24%
Natural gas	3.9110	0.06	-1.51%
Gasoline	2.3214	0.01	0.32%
Heating oil	2.1473	0.00	0.16%
Gold	1,799.93	1.20	0.07%
Silver	24.795	0.12	0.49%
Copper	4.5300	0.02	-0.35%
Soybeans	1,414.0000	4.25	-0.30%
Wheat	686.2500	11.75	1.74%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Efettivo	Chg	%Chg
US	1.2510	0.012	0.01%
UK	0.5670	0.007	0.01%
Japan	0.0160	0.003	0.00%
Australia	1.1690	0.033	-0.03%
Germany	-0.4510	0.010	-0.01%
Brazil	9.3350	0.070	0.07%
Russia	6.9100	0.020	-0.02%
India	6.1890	0.011	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6206	0.006	-0.01%
France	-0.0920	0.006	-0.01%
South Africa	8.9000	0.030	0.03%
Belgium	-0.1070	0.069	0.07%
Spain	0.2700	0.054	0.05%
[+]