Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDIQD 1458.52 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-04
EURIQD 1525.23 4.58 0.30% -0.87% -2.71% -11.84% 2022-07-04
GBPIQD 1772.95 9.17 0.52% -0.96% -3.34% -12.09% 2022-07-04
AUDIQD 999.19 5.03 0.51% -1.31% -5.71% -8.94% 2022-07-04
NZDIQD 905.974 0.817 0.09% -1.62% -5.30% -11.61% 2022-07-04
OMRIQD 3798.23 0.00 0.00% 0.26% 0.24% 0.27% 2022-07-04
PABIQD 1458.52 0.02 0.00% 0.00% 0.00% 0.04% 2022-07-01
PENIQD 381.921 1.325 0.35% -1.31% -3.31% 1.90% 2022-07-04
PGKIQD 413.935 5.260 1.29% 0.02% 0.02% -0.32% 2022-07-01
PHPIQD 26.5041 0.0433 0.16% -0.25% -4.09% -10.74% 2022-07-04
PKRIQD 7.13213 0.00000 0.00% 1.91% -2.83% -22.81% 2022-07-04
PLNIQD 322.569 2.196 -0.68% -1.85% -5.86% -15.89% 2022-07-04
PYGIQD 0.21303 0.00020 -0.09% 0.28% -0.06% -1.04% 2022-07-04
QARIQD 400.692 1.972 0.49% 0.00% 0.00% 1.28% 2022-07-04
RONIQD 307.731 0.039 0.01% -1.25% -3.06% -12.36% 2022-07-04
RSDIQD 12.9600 0.0046 -0.04% -1.28% -3.07% -11.96% 2022-07-04
RUBIQD 27.2621 1.0587 -3.74% -4.86% 13.79% 36.67% 2022-07-04
RWFIQD 1.43790 0.00000 0.00% -0.13% -0.23% -1.18% 2022-07-04
SARIQD 388.659 0.031 -0.01% -0.01% -0.05% -0.03% 2022-07-04
SCRIQD 112.375 0.996 -0.88% 0.65% 5.22% 13.31% 2022-07-04
SDGIQD 2.58031 0.00000 0.00% -0.04% -21.25% -20.16% 2022-07-04
SEKIQD 141.030 0.612 -0.43% -2.02% -6.23% -17.37% 2022-07-04
SGDIQD 1044.99 0.36 0.03% -0.73% -1.78% -3.48% 2022-07-04
SLLIQD 0.11200 0.00130 1.17% 0.60% -0.28% -21.84% 2022-07-04
SOLIQD 50537.7180 1,852.3204 3.80% -18.44% -15.16% 1.74% 2022-07-04
SOSIQD 2.53656 0.00000 0.00% 0.00% 0.00% 0.04% 2022-07-04
SRDIQD 65.6370 0.0266 -0.04% -1.08% -4.93% -6.03% 2022-07-04
SSPIQD 2.95956 0.00000 0.00% -1.11% -5.38% -64.42% 2022-07-04
STDIQD 62.0618 1.3521 -2.13% -1.26% -3.02% -12.14% 2022-07-04
SVCIQD 166.692 0.000 0.00% 0.00% 0.00% 0.04% 2022-07-04
SYPIQD 0.58085 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SZLIQD 89.3225 0.2651 0.30% -3.26% -5.21% -12.69% 2022-07-04
THBIQD 40.8435 0.1608 -0.39% -0.73% -4.09% -9.97% 2022-07-04
TJSIQD 148.073 0.755 -0.51% -0.51% 15.13% 14.86% 2022-07-04
TMTIQD 417.914 0.000 0.00% 0.00% 0.00% 0.04% 2022-07-04
TNDIQD 470.809 0.213 -0.05% -0.91% -2.62% -10.52% 2022-07-04
TRYIQD 86.834 0.442 -0.51% 0.62% -1.98% -48.31% 2022-07-04
TTDIQD 215.978 0.000 0.00% 0.21% -0.33% -0.32% 2022-07-04
TWDIQD 49.0820 0.1318 0.27% -0.07% -1.74% -6.09% 2022-07-04
TZSIQD 0.62651 0.00027 -0.04% 0.00% -0.17% -0.57% 2022-07-04
UAHIQD 49.8639 0.0000 0.00% 0.99% 0.00% -6.46% 2022-07-04
UGXIQD 0.39050 0.00063 0.16% 0.27% -0.13% -4.94% 2022-07-04
UNIIQD 7369.9016 195.4417 2.72% -7.50% -4.57% -72.26% 2022-07-04
URYIQD 36.9526 0.2603 0.71% 0.63% 1.42% 10.68% 2022-07-04
USCIQD 1457.9803 0.2042 -0.01% -0.08% -0.04% 0.00% 2022-07-04
FJDIQD 663.461 6.731 1.02% -0.31% -1.87% -5.77% 2022-07-01
USTIQD 1456.7698 0.1167 0.01% -0.03% -0.05% -0.10% 2022-07-04
UZSIQD 0.13486 0.00037 0.28% 0.19% 1.62% -1.87% 2022-07-04
VNDIQD 0.0625035 0.0000939 -0.15% -0.38% -0.61% -1.41% 2022-07-04
XAFIQD 2.31732 0.00181 -0.08% -1.28% -3.04% -12.58% 2022-07-04
XLMIQD 160.3934 1.3273 0.83% -14.51% -23.06% -58.18% 2022-07-04
XMRIQD 176583.0164 7,467.6224 4.42% -4.46% -39.84% -42.68% 2022-07-04
XOFIQD 2.33644 0.00000 0.00% -0.68% -2.16% -11.66% 2022-07-04
XPFIQD 12.7560 0.0246 -0.19% -1.41% -3.16% -12.13% 2022-07-04
XRPIQD 474.063 5.440 1.16% -10.26% -19.74% -50.52% 2022-07-04
YERIQD 5.83478 0.00023 0.00% 0.01% 0.01% -1.21% 2022-07-04
ZARIQD 89.1618 0.2049 0.23% -3.42% -5.43% -12.85% 2022-07-04
ADAIQD 652.8627 11.2744 -1.70% -10.95% -23.80% -67.90% 2022-07-04
AEDIQD 397.125 0.000 0.00% 0.00% 0.00% 0.03% 2022-07-04
AFNIQD 16.6441 0.0000 0.00% 1.71% 1.44% -9.82% 2022-07-04
ALGIQD 445.7675 8.3427 -1.84% -13.13% -22.60% -63.82% 2022-07-04
ALLIQD 12.8053 0.0011 0.01% -0.96% -1.67% -9.50% 2022-07-04
AMDIQD 3.62545 0.04143 1.16% 1.31% 10.53% 22.96% 2022-07-04
AOAIQD 3.48928 0.00000 0.00% 0.24% -0.97% 55.23% 2022-07-04
ARSIQD 11.6263 0.0221 -0.19% -1.09% -4.19% -23.64% 2022-07-01
ATMIQD 11665.0971 146.7271 -1.24% -4.08% -16.96% -32.23% 2022-07-04
AVXIQD 24519.7923 220.8491 0.91% -18.86% -31.88% -86.38% 2022-07-04
AZNIQD 861.500 0.000 0.00% 0.00% 0.00% 0.04% 2022-07-04
BCHIQD 150271.3156 3,675.4704 -2.39% -10.44% -45.43% -79.25% 2022-07-04
BDTIQD 15.6158 0.0084 0.05% -0.82% -4.81% -9.60% 2022-07-04
BGNIQD 778.126 2.936 0.38% -1.26% -2.93% -12.03% 2022-07-04
BHDIQD 3868.75 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-04
BIFIQD 0.72331 0.00000 0.00% -0.06% -0.22% -2.77% 2022-07-04
BIHIQD 778.583 0.913 0.12% -1.11% -2.87% -12.01% 2022-07-04
BNBIQD 316790.5440 2,333.6320 -0.73% -10.10% -29.01% -48.51% 2022-07-04
BNDIQD 1043.96 0.67 -0.06% -0.83% -1.93% -3.56% 2022-07-04
BOBIQD 214.173 0.000 0.00% -0.15% 0.00% 0.33% 2022-07-04
BRLIQD 273.592 3.890 -1.40% -1.67% -10.03% -5.10% 2022-07-01
BSDIQD 1458.52 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-04
BTCIQD 28047092 36,682 0.13% -9.17% -36.35% -43.09% 2022-07-04
BWPIQD 117.702 0.145 0.12% -2.18% -3.58% -12.06% 2022-07-04
BYRIQD 439.963 0.000 0.00% -0.03% -0.03% -23.35% 2022-07-04
CADIQD 1135.29 3.16 0.28% 0.36% -2.12% -4.08% 2022-07-04
CDFIQD 0.73104 0.00000 0.00% 0.00% 0.00% -0.62% 2022-07-04
CHFIQD 1520.54 0.14 0.01% -0.15% -0.14% -3.97% 2022-07-04
CLPIQD 1.56405 0.00107 -0.07% -1.69% -12.87% -21.28% 2022-07-04
CNYIQD 218.109 0.313 0.14% -0.07% -0.41% -3.17% 2022-07-04
COPIQD 0.34817 0.00054 0.16% -1.38% -10.13% -10.71% 2022-07-04
CRCIQD 2.12589 0.00000 0.00% 0.55% -0.66% -9.86% 2022-07-04
CUCIQD 60.7717 0.0008 0.00% 0.00% 0.00% 0.04% 2022-07-01
CVEIQD 13.8314 0.0379 0.28% -0.96% -2.72% -11.87% 2022-07-04
CZKIQD 61.6267 0.1481 0.24% -1.03% -3.03% -8.95% 2022-07-04
DAIIQD 1458.1116 0.1313 -0.01% -0.02% -0.01% -0.10% 2022-07-04
DJFIQD 8.21701 0.00000 0.00% 0.00% 0.00% 0.04% 2022-07-04
DKKIQD 205.063 0.597 0.29% -0.89% -2.70% -11.85% 2022-07-04
DOPIQD 26.6542 0.0244 -0.09% -0.77% 0.59% 4.15% 2022-07-04
DOTIQD 9944.0435 32.3791 -0.32% -17.68% -30.95% -55.44% 2022-07-04
DZDIQD 9.9941 0.0078 -0.08% -0.31% -1.13% -8.20% 2022-07-04
EGPIQD 77.4161 0.3301 -0.42% -0.42% -1.38% -16.85% 2022-07-04
ERNIQD 97.2347 0.0000 0.00% 0.00% 0.00% 0.04% 2022-07-04
ETBIQD 28.0462 0.0025 -0.01% -0.17% -0.76% -15.85% 2022-07-04
ETHIQD 1578148 35,048 2.27% -11.14% -40.60% -49.76% 2022-07-04
GELIQD 517.206 1.828 0.35% 3.19% 4.61% 11.03% 2022-07-04
GHSIQD 184.623 1.176 -0.63% -1.26% -3.16% -25.80% 2022-07-04
GMDIQD 26.9597 0.0499 -0.18% -0.28% -0.55% -5.70% 2022-07-04
GNFIQD 0.16879 0.00008 0.05% 0.08% 0.01% 13.02% 2022-07-04
GTQIQD 188.318 0.000 0.00% 0.00% -0.71% -0.03% 2022-07-04
GYDIQD 7.01279 0.00010 0.00% 0.10% 0.00% 0.04% 2022-07-01
HKDIQD 185.890 0.008 0.00% 0.04% -0.01% -1.00% 2022-07-04
HNLIQD 59.8650 0.0000 0.00% -0.06% -0.05% -2.30% 2022-07-04
HRVIQD 202.491 0.488 0.24% -1.01% -2.75% -12.37% 2022-07-04
HTGIQD 12.8992 0.0674 -0.52% -0.95% -2.71% -18.61% 2022-07-04
HUFIQD 3.79742 0.00775 -0.20% -1.03% -4.50% -22.81% 2022-07-04
IDRIQD 0.09746 0.00020 -0.20% -0.80% -3.24% -2.87% 2022-07-04
ILSIQD 415.795 1.877 0.45% -2.84% -5.22% -6.90% 2022-07-04
INRIQD 18.4831 0.0041 0.02% -0.86% -1.94% -5.54% 2022-07-04
IRRIQD 0.0347267 0.0000000 0.00% 0.00% 0.00% 0.04% 2022-07-04
ISKIQD 10.9573 0.0246 0.23% -0.69% -4.28% -6.93% 2022-07-04
JMDIQD 9.75403 0.00013 0.00% 0.57% 2.31% -0.32% 2022-07-01
JODIQD 2060.06 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-04
JPYIQD 10.7624 0.0224 -0.21% -0.25% -4.11% -18.05% 2022-07-04
KESIQD 12.3761 0.0053 -0.04% -0.17% -0.93% -8.45% 2022-07-04
KGSIQD 18.3462 0.0000 0.00% -0.63% 0.06% 6.68% 2022-07-04
KHRIQD 0.35889 0.00009 -0.02% -0.17% -0.32% 0.01% 2022-07-04
KMFIQD 3.08512 0.00000 0.00% -1.33% -2.70% -12.15% 2022-07-04
KRWIQD 1.12847 0.00538 0.48% -0.28% -4.03% -12.50% 2022-07-04
KYDIQD 1767.90 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-04
KZTIQD 3.11990 0.02286 -0.73% -0.11% -7.00% -8.75% 2022-07-04
LAKIQD 0.09722 0.00001 -0.01% -1.01% -7.31% -36.95% 2022-07-04
LBPIQD 0.96867 0.00000 0.00% 0.09% -0.01% 0.04% 2022-07-04
LKRIQD 4.06273 0.03424 -0.84% -0.56% -1.25% -44.55% 2022-07-04
LNKIQD 9083.7355 30.2059 0.33% -14.94% -13.48% -65.91% 2022-07-04
LRDIQD 9.65907 0.00013 0.00% -0.66% -0.33% 13.02% 2022-07-01
LSLIQD 89.4370 0.3469 0.39% -3.17% -5.12% -12.62% 2022-07-04
LTCIQD 74968 1,240 1.68% -7.17% -20.23% -62.46% 2022-07-04
LUNIQD 0.1896 0.0000 0.00% 116.67% 30.00% -100.00% 2022-07-04
LYDIQD 302.623 0.000 0.00% -0.35% -1.14% -6.46% 2022-07-04
MADIQD 145.291 0.078 0.05% -0.15% -2.04% -11.07% 2022-07-04
MDLIQD 76.5627 0.0000 0.00% 0.53% -0.37% -5.61% 2022-07-04
MGAIQD 0.35871 0.00009 -0.02% -0.64% -1.74% -4.09% 2022-07-04
MKDIQD 24.7669 0.1047 0.42% -1.27% -2.51% -11.72% 2022-07-04
MMKIQD 0.78839 0.00000 0.00% 0.00% 0.00% -11.21% 2022-07-04
MNTIQD 0.46747 0.00001 0.00% -0.48% -0.64% -9.74% 2022-07-01
MOPIQD 180.488 0.022 0.01% 0.04% -0.01% -0.99% 2022-07-04
MTCIQD 686.5108 6.8988 1.02% -22.12% -23.92% -57.27% 2022-07-04
MURIQD 31.9641 0.0561 -0.18% -1.82% -4.78% -5.84% 2022-07-04
MVRIQD 94.5863 0.0000 0.00% 0.00% 0.00% 0.04% 2022-07-04
MWKIQD 1.44530 0.01066 0.74% 0.28% 0.00% -20.92% 2022-07-04
MXNIQD 71.9073 0.1148 -0.16% -2.14% -3.65% -2.47% 2022-07-04
MYRIQD 330.655 0.375 -0.11% -0.25% -0.50% -5.61% 2022-07-04
MZNIQD 23.0778 0.0000 0.00% 0.00% 0.00% -0.52% 2022-07-04
NADIQD 89.1952 0.0999 -0.11% -3.38% -5.56% -12.84% 2022-07-04
NGNIQD 3.51645 0.00000 0.00% -0.07% -0.04% -0.87% 2022-07-04
NIOIQD 40.8435 0.0000 0.00% 0.00% -0.03% -2.37% 2022-07-04
NOKIQD 147.927 1.006 0.68% -0.18% -4.97% -12.82% 2022-07-04
NPRIQD 11.5462 0.0137 0.12% -0.77% -1.70% -5.30% 2022-07-04

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.