Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDIQD 1312.93 2.93 0.22% 0.22% 0.22% 0.30% 0.22% 2025-07-04
EURIQD 1543.79 1.83 -0.12% 0.78% 3.23% 13.85% 8.99% 2025-07-03
GBPIQD 1788.75 0.74 0.04% -0.51% 0.75% 9.15% 7.03% 2025-07-03
AUDIQD 861.18 1.05 -0.12% 0.42% 1.26% 6.29% -2.26% 2025-07-03
NZDIQD 794.899 2.707 -0.34% 0.15% 0.60% 8.57% -0.76% 2025-07-03
OMRIQD 3403.06 1.65 -0.05% -0.05% -0.05% 0.09% -0.06% 2025-07-03
PABIQD 1309.79 0.21 -0.02% -0.02% -0.02% 0.06% -0.37% 2025-07-03
PENIQD 368.442 0.520 -0.14% 0.49% 1.91% 5.66% 6.78% 2025-07-03
PGKIQD 312.319 4.964 -1.56% -1.78% -2.05% -3.08% -8.31% 2025-07-03
PHPIQD 23.2326 0.0187 -0.08% 0.57% -1.22% 3.09% 3.97% 2025-07-03
PKRIQD 4.61619 0.00270 0.06% -0.03% -0.22% -1.83% -1.94% 2025-07-03
PLNIQD 363.133 0.405 0.11% 0.80% 4.23% 14.59% 10.35% 2025-07-03
PYGIQD 0.16431 0.00001 0.00% 0.13% 0.22% -1.94% -5.56% 2025-07-03
QARIQD 359.880 0.454 0.13% 0.13% 0.13% 0.20% 0.07% 2025-07-03
RONIQD 304.367 0.873 -0.29% 0.84% 3.32% 11.73% 7.07% 2025-07-03
RSDIQD 13.1431 0.0536 -0.41% 0.87% 3.44% 13.46% 8.74% 2025-07-03
RUBIQD 16.6122 0.0142 0.09% -0.77% 0.15% 44.03% 11.32% 2025-07-03
RWFIQD 0.91353 0.00160 0.18% 0.15% -1.33% -4.44% -8.54% 2025-07-03
SARIQD 349.305 0.005 0.00% 0.01% 0.01% 0.24% -0.05% 2025-07-03
SCRIQD 92.903 0.053 0.06% 4.20% 5.00% 1.14% -2.08% 2025-07-03
SDGIQD 2.18152 0.00011 0.00% -0.01% -0.01% -0.21% -0.35% 2025-07-03
SEKIQD 136.555 1.176 -0.85% -1.43% 0.32% 15.42% 9.23% 2025-07-03
SGDIQD 1027.02 2.19 -0.21% -0.03% 0.86% 7.15% 5.94% 2025-07-03
SLLIQD 0.05749 0.00091 -1.56% 0.00% -1.24% 0.48% -0.45% 2025-07-03
SOLIQD 199080.7 340.6 -0.17% 9.26% -0.87% -19.53% 18.22% 2025-07-03
SOSIQD 2.29221 0.00000 0.00% 0.00% 0.00% -0.54% -0.69% 2025-07-03
SRDIQD 34.9042 0.0237 0.07% -0.39% -2.48% -5.49% -18.93% 2025-07-03
SSPIQD 0.28893 0.00010 0.03% 0.30% -0.66% -14.29% -65.83% 2025-07-02
STDIQD 62.1920 0.2591 -0.41% 0.77% 3.34% 13.57% 10.06% 2025-07-03
SVCIQD 149.689 0.056 0.04% 0.03% 0.03% 0.06% -0.11% 2025-07-03
SYPIQD 0.10073 0.00000 0.00% 0.00% 0.00% 0.08% -0.03% 2025-07-02
SZLIQD 74.5589 0.0161 -0.02% 1.10% 1.70% 7.19% 4.76% 2025-07-03
THBIQD 40.3798 0.1775 -0.44% 0.21% 0.64% 5.90% 12.98% 2025-07-03
TJSIQD 135.102 1.768 1.33% 2.10% 2.10% 11.98% 10.30% 2025-07-03
TMTIQD 373.219 1.120 -0.30% -0.30% -0.30% -0.36% -0.51% 2025-07-03
TNDIQD 453.680 0.519 -0.11% 0.17% 2.45% 10.51% 8.45% 2025-07-03
TRYIQD 32.894 0.062 -0.19% -0.27% -1.77% -11.21% -18.33% 2025-07-03
TTDIQD 193.315 0.017 -0.01% 0.27% 0.02% -0.08% -0.18% 2025-07-03
TWDIQD 45.2911 0.0766 0.17% 1.57% 3.73% 13.50% 12.78% 2025-07-03
TZSIQD 0.49781 0.00160 0.32% 0.70% 2.22% -7.78% 0.80% 2025-07-03
UAHIQD 31.3691 0.0668 0.21% -0.27% -0.27% 0.77% -2.64% 2025-07-03
UGXIQD 0.36511 0.00109 -0.30% 0.10% 1.55% 2.44% 2.82% 2025-07-03
UNIIQD 10007.1 371.4 3.85% 12.32% 21.04% -42.14% -0.07% 2025-07-03
URYIQD 32.6940 0.0029 -0.01% 0.37% 4.06% 9.05% -0.14% 2025-07-03
USCIQD 1309.9 0.1 0.00% -0.01% 0.01% 0.07% -0.03% 2025-07-03
FJDIQD 585.765 0.706 -0.12% 0.44% 0.85% 4.27% -0.27% 2025-07-03
USTIQD 1310.3 0.1 -0.01% -0.02% -0.02% 0.30% 0.04% 2025-07-03
UZSIQD 0.10393 0.00000 0.00% -0.58% 1.82% 2.42% -0.08% 2025-07-03
VNDIQD 0.0500000 0.0000573 -0.11% -0.17% -0.55% -2.67% -2.94% 2025-07-03
XAFIQD 2.35502 0.04524 1.96% 3.58% 5.49% 15.19% 9.50% 2025-07-03
XLMIQD 320.96 9.05 2.90% 4.61% -8.10% -26.02% 180.30% 2025-07-03
XMRIQD 418495.2 2,468.8 -0.59% 2.47% 1.63% 65.89% 103.40% 2025-07-03
XOFIQD 2.35400 0.00211 0.09% 1.57% 3.28% 12.71% 9.44% 2025-07-03
XPFIQD 12.8937 0.0420 -0.32% 0.87% 3.44% 13.19% 9.29% 2025-07-03
XRPIQD 2974.512 49.518 1.69% 7.83% 3.12% 9.56% 422.94% 2025-07-03
YERIQD 5.40987 0.00045 -0.01% 0.06% 0.52% 2.94% 3.15% 2025-07-03
ZARIQD 74.8443 0.2455 0.33% 1.38% 2.00% 7.78% 5.19% 2025-07-03
ZIGIQD 48.60 0.01 -0.01% -0.03% -0.12% -4.22% -49.16% 2025-07-03
ZMWIQD 54.29 0.04 0.08% -2.71% 11.07% 16.15% 0.31% 2025-07-03
ADAIQD 791.78 26.62 3.48% 9.05% -9.20% -28.17% 66.20% 2025-07-03
AEDIQD 355.679 0.977 -0.27% -0.29% -0.28% -0.20% -0.35% 2025-07-03
AFNIQD 18.6873 0.0699 -0.37% 0.38% -0.77% 0.43% 1.33% 2025-07-03
ALGIQD 243.56 3.99 1.67% 7.86% -3.02% -45.29% 37.08% 2025-07-03
ALLIQD 15.7408 0.0461 -0.29% 1.17% 3.91% 14.00% 11.72% 2025-07-03
AMDIQD 3.40663 0.00030 -0.01% 0.19% -0.16% 2.94% 0.88% 2025-07-03
AOAIQD 1.41808 0.00393 -0.28% -0.29% -0.56% -0.05% -5.62% 2025-07-03
ARSIQD 1.0628 0.0031 -0.29% -3.47% -3.93% -16.30% -25.93% 2025-07-03
ATMIQD 5532.9 68.5 1.25% 8.50% -1.14% -31.53% -29.60% 2025-07-03
AVXIQD 24592.1 330.9 1.36% 8.94% -6.79% -47.12% -23.20% 2025-07-03
AZNIQD 768.476 2.112 -0.27% -0.27% -0.27% -0.49% -0.35% 2025-07-03
BCHIQD 663370.3 4,638.0 -0.69% 3.34% 26.28% 16.80% 52.15% 2025-07-03
BDTIQD 10.6494 0.0620 -0.58% -0.58% -0.66% -3.19% -4.57% 2025-07-03
BGNIQD 787.753 2.594 -0.33% 0.92% 3.42% 13.70% 8.93% 2025-07-03
BHDIQD 3465.28 9.89 -0.28% -0.21% -0.27% -0.17% -0.35% 2025-07-03
BIFIQD 0.43854 0.00121 -0.28% -0.29% -0.35% -0.92% -3.50% 2025-07-03
BNBIQD 866644.8 3,538.2 0.41% 3.04% -0.38% -5.14% 28.70% 2025-07-03
BNDIQD 1025.92 3.22 -0.31% 0.11% 0.99% 7.00% 6.13% 2025-07-03
BOBIQD 189.582 0.685 0.36% 0.22% 0.36% 0.44% -0.09% 2025-07-03
BRLIQD 240.733 0.742 -0.31% 2.25% 3.61% 13.73% 2.04% 2025-07-03
BSDIQD 1309.95 0.05 0.00% 0.00% 0.00% 0.07% -0.36% 2025-07-03
BTCIQD 143552492 927,552 0.65% 2.42% 4.62% 17.53% 91.61% 2025-07-03
BWPIQD 98.893 0.074 -0.07% 1.13% 1.61% 5.51% 2.77% 2025-07-03
BYRIQD 400.285 0.008 0.00% 0.00% 0.00% -0.12% -0.09% 2025-07-03
CADIQD 964.16 0.09 0.01% 0.41% 0.67% 5.90% 0.18% 2025-07-03
CDFIQD 0.45002 0.00000 0.00% -0.12% -0.22% -1.80% -2.37% 2025-07-02
CHFIQD 1651.62 3.05 -0.18% 0.96% 3.24% 14.49% 13.47% 2025-07-03
CLPIQD 1.40962 0.00467 -0.33% 0.85% 1.16% 7.09% 1.05% 2025-07-03
CNYIQD 182.994 0.067 0.04% 0.08% 0.18% 2.58% 1.86% 2025-07-03
COPIQD 0.32705 0.00113 -0.34% 1.20% 3.03% 10.07% 2.38% 2025-07-03
CRCIQD 2.58782 0.00711 -0.27% -0.25% 0.48% 0.16% 3.67% 2025-07-03
CUCIQD 54.5833 0.0000 0.00% 0.00% 0.00% 0.08% 0.00% 2025-07-02
CVEIQD 13.9234 0.0451 -0.32% 0.91% 3.35% 13.47% 9.02% 2025-07-03
CZKIQD 62.5080 0.1814 -0.29% 1.05% 4.46% 16.17% 11.05% 2025-07-03
DAIIQD 1310.2 0.1 -0.01% 0.07% 0.01% 0.08% 0.01% 2025-07-03
DJFIQD 7.35726 0.00101 0.01% 0.01% 0.01% -0.18% -0.27% 2025-07-03
DKKIQD 207.094 0.061 -0.03% 0.95% 3.69% 13.90% 9.19% 2025-07-03
DOPIQD 21.9149 0.0012 0.01% -0.55% -1.22% 1.94% -1.04% 2025-07-03
DOTIQD 4702.6 61.0 1.32% 8.86% -10.65% -45.68% -35.60% 2025-07-03
DZDIQD 10.1021 0.0195 -0.19% 0.04% 1.52% 4.44% 3.45% 2025-07-03
EGPIQD 26.5487 0.0036 0.01% 1.13% 0.66% 3.01% -2.62% 2025-07-03
ERNIQD 87.3453 0.0120 0.01% 0.01% 0.01% 0.09% -0.06% 2025-07-03
ETBIQD 9.4968 0.0005 0.01% -0.10% -1.02% -7.43% -58.24% 2025-07-03
ETHIQD 3407461 39,582 1.18% 7.63% -0.36% -21.84% -15.34% 2025-07-03
GELIQD 482.038 0.066 0.01% 0.20% 0.49% 3.66% 2.69% 2025-07-03
GHSIQD 126.567 0.003 0.00% -0.24% -1.14% 42.14% 48.19% 2025-07-03
GMDIQD 18.0155 0.0025 0.01% 0.01% 0.01% -0.70% -5.46% 2025-07-03
GNFIQD 0.15111 0.00001 -0.01% -0.07% -0.03% -0.70% -0.93% 2025-07-03
GTQIQD 170.397 0.023 0.01% 0.03% -0.04% 0.30% 0.96% 2025-07-03
GYDIQD 6.26281 0.00086 0.01% 0.01% 0.11% 0.09% -0.16% 2025-07-03
HKDIQD 166.904 0.021 0.01% 0.01% -0.03% -0.97% -0.53% 2025-07-03
HNLIQD 50.1474 0.0069 0.01% 0.00% -0.26% -3.02% -4.95% 2025-07-03
HTGIQD 9.9768 0.0004 0.00% -0.04% -0.36% -0.77% 0.86% 2025-07-03
HUFIQD 3.85674 0.00946 -0.24% 0.95% 4.54% 17.02% 7.53% 2025-07-03
IDRIQD 0.08066 0.00019 -0.24% 0.30% 0.61% 0.24% 0.58% 2025-07-03
ILSIQD 392.829 3.781 0.97% 1.97% 5.52% 9.16% 12.43% 2025-07-03
INRIQD 15.3332 0.0277 0.18% 0.67% 0.32% 0.24% -2.35% 2025-07-03
IRRIQD 0.0311886 0.0000722 0.23% 0.00% 0.00% 0.07% 0.00% 2025-07-02
ISKIQD 10.8235 0.0003 0.00% 0.76% 5.08% 14.92% 14.06% 2025-07-03
JMDIQD 8.19980 0.00000 0.00% 0.33% -0.20% -3.09% -2.29% 2025-07-03
JODIQD 1847.67 0.52 0.03% -0.10% -0.14% 0.13% -0.13% 2025-07-02
JPYIQD 9.0490 0.0789 -0.86% -0.06% -1.38% 8.78% 11.43% 2025-07-03
KESIQD 10.1407 0.0014 0.01% 0.05% 0.05% -0.18% -0.22% 2025-07-03
KGSIQD 14.9820 0.0021 0.01% -0.24% 0.01% -0.43% -1.65% 2025-07-03
KHRIQD 0.32583 0.00052 -0.16% -0.28% -0.26% -0.01% 2.12% 2025-07-03
KMFIQD 3.13440 0.00784 0.25% 1.83% 3.38% 13.49% 9.73% 2025-07-03
KRWIQD 0.96121 0.00470 -0.49% -0.26% 1.16% 8.55% 1.58% 2025-07-03
KYDIQD 1575.94 0.00 0.00% 0.45% 0.00% 0.08% -0.15% 2025-07-02
KZTIQD 2.52188 0.00713 -0.28% -0.18% -1.31% 1.07% -8.85% 2025-07-03
LAKIQD 0.06078 0.00001 -0.02% 0.07% 0.22% 0.78% 2.39% 2025-07-03
LBPIQD 0.01462 0.00000 0.00% 0.00% 0.00% -0.04% -0.08% 2025-07-03
LKRIQD 4.36741 0.01225 -0.28% 0.00% -0.16% -2.18% 1.38% 2025-07-03
LNKIQD 17995.8 237.2 1.34% 6.24% -0.82% -30.99% 8.77% 2025-07-03
LRDIQD 6.53367 0.00000 0.00% -0.25% -0.50% -7.91% -3.04% 2025-07-02
LSLIQD 74.8101 0.1926 0.26% 1.31% 2.04% 7.62% 5.11% 2025-07-03
LTCIQD 117798 3,383 2.96% 6.71% 2.15% -12.38% 37.63% 2025-07-03
LUNIQD 0.08 0.00 0.01% 20.02% 20.02% -45.41% -25.01% 2025-07-03
LYDIQD 243.528 0.255 0.10% 0.69% 1.21% -8.77% -9.63% 2025-07-03
MADIQD 145.629 0.373 -0.26% 0.93% 2.35% 12.55% 10.50% 2025-07-03
MDLIQD 78.0533 0.4697 -0.60% 1.11% 1.83% 9.01% 6.38% 2025-07-03
MGAIQD 0.29542 0.00299 -1.00% -0.39% 2.74% 5.90% 2.38% 2025-07-03
MKDIQD 25.0273 0.0154 0.06% 1.27% 2.72% 12.67% 9.36% 2025-07-03
MMKIQD 0.62569 0.00000 0.00% 0.00% 0.00% 0.08% 0.00% 2025-07-02
MNTIQD 0.36511 0.00031 -0.08% -0.14% -0.31% -4.61% -5.30% 2025-07-03
MOPIQD 161.921 0.012 0.01% 0.01% -0.07% -0.99% -0.64% 2025-07-03
MTCIQD 244.95 2.64 -1.07% 6.89% -12.49% -58.42% -62.36% 2025-07-03
MURIQD 29.2190 0.0449 -0.15% 1.22% 0.93% 4.47% 4.93% 2025-07-03
MVRIQD 84.7464 0.0116 0.01% 0.01% 0.01% -0.17% -0.32% 2025-07-03
MWKIQD 0.75573 0.00010 0.01% 0.01% 0.01% 0.09% -0.10% 2025-07-03
MXNIQD 70.2148 0.4557 0.65% 1.19% 2.89% 11.84% -3.05% 2025-07-03
MYRIQD 310.285 0.519 0.17% 0.39% 0.55% 5.99% 11.64% 2025-07-03
MZNIQD 20.5068 0.0092 0.05% 0.05% 0.05% 0.11% -0.10% 2025-07-03
NADIQD 74.8123 0.2317 0.31% 1.37% 2.05% 7.63% 5.11% 2025-07-03
NGNIQD 0.85480 0.00082 0.10% 1.17% 3.24% 0.83% -0.49% 2025-07-03
NIOIQD 35.6512 0.0533 0.15% 0.15% 0.15% -0.32% 0.07% 2025-07-03
NOKIQD 130.204 0.082 -0.06% 0.19% 0.49% 13.24% 4.99% 2025-07-03
NPRIQD 9.6026 0.0496 0.52% 0.96% 0.39% 0.49% -2.14% 2025-07-03