Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDIQD 1309.74 0.28 -0.02% -0.02% -0.02% -0.02% -0.02% 2026-09-21
EURIQD 1505.53 0.96 0.06% -0.49% -1.47% -2.11% -2.61% 2026-09-21
GBPIQD 1754.32 0.47 -0.03% -0.79% -1.76% -0.50% -0.91% 2026-09-21
AUDIQD 935.12 2.20 0.24% -0.03% -0.16% 6.98% 8.14% 2026-09-21
NZDIQD 751.411 1.948 0.26% -1.33% -3.37% -0.35% -2.00% 2026-09-21
OMRIQD 3403.87 1.29 -0.04% -0.04% -0.04% -0.02% -0.02% 2026-09-18
PABIQD 1310.36 0.36 0.03% 0.03% 0.03% 0.03% 0.02% 2026-09-18
PENIQD 388.213 0.295 0.08% -0.69% -0.20% -0.33% 3.26% 2026-09-18
PGKIQD 294.320 4.593 1.59% -0.09% -0.49% -4.30% -6.09% 2026-09-18
PHPIQD 20.8431 0.0294 -0.14% -0.30% -1.62% -6.26% -8.97% 2026-09-18
PKRIQD 4.72634 0.00503 0.11% 0.08% 0.14% 1.11% 2.38% 2026-09-18
PLNIQD 345.017 0.006 0.00% -1.89% -1.64% -5.35% -4.83% 2026-09-18
PYGIQD 0.22098 0.00001 0.00% -0.11% 1.47% 10.74% 20.11% 2026-09-18
QARIQD 358.400 0.996 -0.28% -0.27% -0.27% 0.00% -0.28% 2026-09-18
RONIQD 285.902 0.219 0.08% -1.24% -1.11% -5.29% -6.12% 2026-09-18
RSDIQD 12.8169 0.0108 0.08% -1.14% -0.81% -2.25% -2.78% 2026-09-18
RUBIQD 15.5229 0.0254 0.16% -0.52% 0.73% -6.68% -1.36% 2026-09-18
RWFIQD 0.89177 0.00224 0.25% 0.00% 0.10% -0.84% -1.25% 2026-09-18
SARIQD 348.859 0.144 0.04% -0.02% -0.12% -0.11% -0.13% 2026-09-18
SCRIQD 93.260 5.413 6.16% -2.60% 1.77% 8.49% 2.89% 2026-09-18
SDGIQD 2.17870 0.00401 -0.18% -0.18% -0.18% -0.20% -0.18% 2026-09-18
SEKIQD 133.255 0.115 -0.09% -1.49% -3.02% -6.23% -4.95% 2026-09-18
SGDIQD 1027.45 0.95 0.09% -0.65% -0.30% 0.88% 0.68% 2026-09-21
SLLIQD 0.05434 0.00001 0.02% 0.23% 0.04% -3.91% -4.08% 2026-09-18
SOLIQD 152884.4 7,373.7 5.07% 13.97% 37.09% -6.21% -51.07% 2026-09-21
SOSIQD 2.29235 0.00014 0.01% 0.01% 0.01% -0.17% 0.00% 2026-09-18
SRDIQD 34.6980 0.0037 -0.01% 0.16% 0.04% 1.46% 3.40% 2026-09-18
SSPIQD 0.23473 0.00027 -0.11% -0.54% -1.48% -19.61% -19.60% 2026-09-17
STDIQD 60.8040 0.0675 0.11% -1.07% -0.76% -2.20% -2.54% 2026-09-18
SVCIQD 149.709 0.071 0.05% 0.05% 0.05% 0.05% 0.04% 2026-09-18
SYPIQD 10.74172 0.00578 0.05% 0.04% 0.04% -9.31% 6.63% 2026-09-18
SZLIQD 80.6039 0.0673 0.08% -0.25% 0.05% 2.01% 6.75% 2026-09-18
THBIQD 39.3505 0.0125 -0.03% -0.54% -0.51% -5.38% -4.18% 2026-09-18
TJSIQD 142.008 0.386 0.27% 0.00% 0.11% 0.11% 1.62% 2026-09-18
TMTIQD 373.359 0.927 -0.25% -0.25% -0.25% -0.26% -0.26% 2026-09-18
TNDIQD 445.351 2.145 -0.48% -1.31% -0.80% -1.91% -1.62% 2026-09-18
TRYIQD 26.865 0.187 -0.69% -0.46% -1.76% -11.92% -15.36% 2026-09-18
TTDIQD 192.977 0.002 0.00% -0.01% -0.08% 0.13% -0.31% 2026-09-18
TWDIQD 41.2467 0.1476 0.36% -0.44% 0.57% -1.30% -5.19% 2026-09-18
TZSIQD 0.49452 0.00075 -0.15% -0.15% 0.04% -7.13% -6.57% 2026-09-18
UAHIQD 29.3209 0.0471 0.16% -0.29% 0.38% -5.21% -7.68% 2026-09-18
UGXIQD 0.33211 0.00114 -0.34% -2.62% -5.42% -8.15% -11.18% 2026-09-18
UNIIQD 11618.7 185.9 1.63% 47.83% 144.38% 57.73% -3.15% 2026-09-21
URYIQD 32.5765 0.0016 0.00% 0.10% -0.33% -2.88% -0.67% 2026-09-18
USCIQD 1309.6 0.3 -0.02% -0.02% -0.02% 0.02% -0.01% 2026-09-21
FJDIQD 585.097 0.125 -0.02% -0.56% -1.77% 1.57% 0.60% 2026-09-21
USTIQD 1309.3 0.3 -0.03% -0.03% 0.01% 0.10% -0.08% 2026-09-21
UZSIQD 0.11064 0.00006 -0.05% -0.29% -0.16% 1.39% 4.31% 2026-09-18
VNDIQD 0.0503608 0.0000005 0.00% -0.34% 0.63% 1.11% 1.43% 2026-09-18
XAFIQD 2.29143 0.02705 1.19% 0.61% -0.87% -2.35% -1.31% 2026-09-18
XLMIQD 276.59 18.45 7.15% 18.42% 24.57% 5.20% -45.59% 2026-09-21
XMRIQD 750469.0 12,901.5 1.75% 9.86% 35.50% 32.14% 94.36% 2026-09-21
XOFIQD 2.29143 0.00078 -0.03% -1.52% -0.91% -2.22% -3.10% 2026-09-18
XPFIQD 12.6038 0.0252 0.20% -0.99% -0.68% -2.12% -2.46% 2026-09-18
XRPIQD 1948.723 101.870 5.52% 9.71% 34.90% -19.13% -50.27% 2026-09-21
YERIQD 5.54001 0.00160 0.03% 0.24% 0.25% 0.80% 1.28% 2026-09-18
ZARIQD 80.6078 0.0128 0.02% -0.34% -0.05% 1.91% 6.71% 2026-09-18
ZIGIQD 49.18 0.06 0.12% 0.14% 0.25% -2.36% -0.31% 2026-09-18
ZMWIQD 66.66 0.45 0.68% -1.89% -4.96% 12.58% 19.95% 2026-09-18
ADAIQD 316.21 17.80 5.97% 15.75% 6.59% -27.47% -70.76% 2026-09-21
AEDIQD 356.477 0.195 -0.05% -0.07% -0.05% -0.05% -0.06% 2026-09-21
AFNIQD 20.1409 0.1537 -0.76% -0.99% -0.08% 1.58% 3.44% 2026-09-21
ALGIQD 147.24 4.93 3.47% 16.22% 21.77% 1.51% -47.38% 2026-09-21
ALLIQD 16.4313 0.0396 0.24% -0.58% -0.47% 3.20% 3.48% 2026-09-21
AMDIQD 3.60889 0.00460 -0.13% 0.08% 0.54% 5.06% 5.47% 2026-09-21
AOAIQD 1.42346 0.00094 -0.07% -0.09% -0.09% -0.14% 0.27% 2026-09-21
ARSIQD 0.8644 0.0006 -0.07% -0.44% -1.21% -4.24% -2.66% 2026-09-21
ATMIQD 2347.1 32.8 1.42% 13.28% 13.49% -7.05% -56.93% 2026-09-21
AVXIQD 14844.6 10.1 -0.07% 49.88% 51.07% -7.87% -66.47% 2026-09-21
AZNIQD 770.094 0.506 -0.07% -0.07% -0.07% -0.06% -0.06% 2026-09-21
BCHIQD 349426.3 18,541.5 5.60% 19.53% -3.67% -55.45% -53.02% 2026-09-21
BDTIQD 10.6696 0.0017 0.02% 0.51% -0.63% -0.39% -0.88% 2026-09-21
BHDIQD 3474.23 0.62 -0.02% -0.01% -0.02% -0.03% 0.00% 2026-09-21
BIFIQD 0.43588 0.00065 -0.15% -0.60% -0.49% -1.56% -0.68% 2026-09-21
BNBIQD 1034314.8 23,123.4 2.29% 9.58% 13.48% -8.71% -20.30% 2026-09-21
BNDIQD 1026.31 0.35 -0.03% -0.73% -0.41% 0.75% 0.66% 2026-09-21
BOBIQD 133.337 0.169 -0.13% 22.65% 17.41% -29.51% -29.51% 2026-09-21
BRLIQD 254.577 0.197 -0.08% -0.48% 0.57% 7.21% 3.50% 2026-09-21
BSDIQD 1310.08 1.60 -0.12% 0.00% 0.00% 0.01% 0.01% 2026-09-21
BTCIQD 111327900 5,019,998 4.72% 8.73% 10.23% -2.87% -24.61% 2026-09-21
BWPIQD 96.463 0.068 0.07% -0.94% -0.53% 3.36% 4.31% 2026-09-21
BYRIQD 433.081 0.541 -0.12% -0.26% 0.55% -2.88% 11.88% 2026-09-21
CADIQD 935.60 1.04 -0.11% -0.71% -1.13% -2.01% -1.26% 2026-09-21
CDFIQD 0.56667 0.00037 -0.07% -0.13% -0.83% -1.26% 23.50% 2026-09-21
CHFIQD 1595.49 2.18 0.14% -0.44% -2.27% -3.43% -3.49% 2026-09-21
CLPIQD 1.36325 0.00212 -0.16% -1.98% -4.09% -6.32% -0.61% 2026-09-21
CNYIQD 195.723 0.060 0.03% 0.25% 0.43% 4.24% 6.30% 2026-09-21
COPIQD 0.41090 0.00049 -0.12% -3.03% -4.24% 18.25% 22.09% 2026-09-21
CRCIQD 2.92661 0.00192 -0.07% 0.62% -0.02% 11.15% 12.61% 2026-09-21
CUCIQD 54.5483 0.0358 -0.07% -0.07% -0.07% -0.06% -0.06% 2026-09-21
CVEIQD 13.6078 0.0067 -0.05% -1.06% -1.47% -1.94% -2.33% 2026-09-21
CZKIQD 61.7083 0.1420 -0.23% -1.63% -2.52% -3.07% -3.41% 2026-09-21
DAIIQD 1309.5 0.5 -0.04% -0.04% -0.03% -0.01% 0.01% 2026-09-21
DJFIQD 7.35153 0.00483 -0.07% -0.07% -0.07% -0.06% -0.06% 2026-09-21
DKKIQD 201.096 0.172 -0.09% -1.07% -1.73% -2.34% -2.55% 2026-09-21
DOPIQD 22.2024 0.0217 -0.10% 0.25% -0.11% 6.93% 4.84% 2026-09-21
DOTIQD 1554.8 67.9 4.57% 18.26% 28.80% -33.58% -70.60% 2026-09-21
DZDIQD 9.7924 0.0012 -0.01% -0.38% -0.70% -3.15% -3.14% 2026-09-21
EGPIQD 25.2504 0.0480 0.19% -1.01% -2.37% -8.06% -7.15% 2026-09-21
ERNIQD 87.3160 0.0187 -0.02% -0.02% -0.02% -0.02% -0.02% 2026-09-21
ETBIQD 8.0221 0.0083 -0.10% -1.16% -1.10% -4.84% -11.69% 2026-09-21
ETHIQD 3570580 106,507 3.07% 8.40% 12.44% -8.14% -35.14% 2026-09-21
GELIQD 503.940 0.108 -0.02% 0.05% 0.25% 3.71% 5.10% 2026-09-21
GHSIQD 113.818 0.055 0.05% -0.43% -3.83% -8.73% 6.33% 2026-09-21
GMDIQD 17.6301 0.0105 0.06% 0.19% 0.53% -0.62% -1.22% 2026-09-21
GNFIQD 0.14899 0.00003 -0.02% -0.01% -0.07% -0.50% -1.34% 2026-09-21
GTQIQD 171.721 0.064 0.04% 0.08% 0.03% 0.54% 0.41% 2026-09-18
GYDIQD 6.26130 0.00065 -0.01% -0.11% -0.01% 0.04% -0.11% 2026-09-18
HKDIQD 166.943 0.045 -0.03% -0.06% -0.07% -0.82% -0.93% 2026-09-21
HNLIQD 48.8178 0.0183 0.04% 0.02% -0.08% -1.76% -2.33% 2026-09-18
HTGIQD 10.0233 0.0004 0.00% 0.00% 0.08% 0.13% 0.11% 2026-09-18
HUFIQD 4.12454 0.01981 -0.48% -0.87% -0.65% 3.08% 3.86% 2026-09-18
IDRIQD 0.07349 0.00021 -0.28% -1.28% 0.27% -6.34% -7.00% 2026-09-18
ILSIQD 431.262 1.274 -0.29% 0.51% -1.50% 4.92% 9.95% 2026-09-18
INRIQD 13.6448 0.0267 -0.20% -0.33% -0.24% -6.39% -8.13% 2026-09-18
IRRIQD 0.0009534 0.0000004 0.04% 0.04% 0.01% -96.94% -96.94% 2026-09-18
ISKIQD 10.7793 0.0044 -0.04% -0.80% 1.09% 3.12% -0.05% 2026-09-18
JMDIQD 8.29629 0.00042 0.01% -0.25% 0.07% 0.64% 1.62% 2026-09-18
JODIQD 1848.36 0.69 0.04% 0.04% 0.04% 0.04% 0.03% 2026-09-18
JPYIQD 8.3259 0.0249 -0.30% -2.37% 0.52% -0.37% -6.00% 2026-09-21
KESIQD 10.1196 0.0077 0.08% -0.04% 0.04% -0.35% -0.20% 2026-09-18
KGSIQD 14.9856 0.0056 0.04% 0.04% 0.04% 0.03% 0.03% 2026-09-18
KHRIQD 0.32324 0.00003 0.01% -0.04% -0.21% -1.08% -1.13% 2026-09-18
KMFIQD 3.06189 0.01006 0.33% -0.66% -0.44% -1.81% -2.39% 2026-09-18
KRWIQD 0.94403 0.00484 -0.51% -2.71% 1.82% 3.82% 0.04% 2026-09-18
KYDIQD 1583.08 0.00 0.00% 0.00% 0.00% 0.45% 0.45% 2026-09-17
KZTIQD 2.92706 0.01210 -0.41% 0.63% 3.25% 13.38% 20.88% 2026-09-18
LAKIQD 0.05846 0.00000 0.00% 0.08% 0.50% -3.52% -3.38% 2026-09-18
LBPIQD 0.01463 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-18
LKRIQD 3.95835 0.01066 0.27% -0.76% 0.31% -6.36% -8.68% 2026-09-18
LNKIQD 17090.2 699.9 4.27% 13.00% 23.69% 7.07% -44.46% 2026-09-21
LRDIQD 7.61628 0.06585 0.87% 1.16% 4.65% 2.97% 2.90% 2026-09-17
LSLIQD 80.3913 0.2311 -0.29% -0.56% -0.22% 1.59% 6.47% 2026-09-18
LTCIQD 78829 1,892 2.46% 12.96% 29.07% -21.63% -47.28% 2026-09-21
LUNIQD 0.08 0.00 -0.02% -0.02% -0.02% 19.98% 19.98% 2026-09-21
LYDIQD 206.240 0.011 -0.01% -0.42% 0.34% -14.73% -15.09% 2026-09-18
MADIQD 137.710 0.135 -0.10% -1.46% -1.80% -4.19% -5.24% 2026-09-18
MDLIQD 74.8851 0.1005 -0.13% -1.79% -1.96% -4.31% -5.97% 2026-09-18
MGAIQD 0.30219 0.00293 0.98% -0.23% -0.69% 5.88% 1.78% 2026-09-18
MKDIQD 24.4062 0.0341 -0.14% -1.56% -1.14% -2.38% -2.42% 2026-09-18
MMKIQD 0.62592 0.00023 0.04% 0.04% 0.04% 0.04% 0.03% 2026-09-18
MNTIQD 0.36413 0.00014 0.04% -0.06% -0.02% -1.05% -0.02% 2026-09-18
MOPIQD 162.089 0.051 0.03% -0.04% 0.00% -0.73% -0.83% 2026-09-18
MTCIQD 131.34 2.85 2.22% 8.93% 22.31% -0.24% -61.57% 2026-09-18
MURIQD 27.5487 0.0623 0.23% -1.52% -1.16% -2.74% -4.82% 2026-09-18
MVRIQD 84.7665 0.0317 0.04% 0.04% 0.04% 0.04% 0.03% 2026-09-18
MWKIQD 0.75591 0.00028 0.04% 0.06% 0.04% 0.04% 0.03% 2026-09-18
MXNIQD 76.1920 0.1536 0.20% -1.33% -1.45% 4.81% 6.48% 2026-09-21
MYRIQD 321.025 1.381 0.43% -0.35% -0.54% -0.55% 2.82% 2026-09-18
MZNIQD 20.6117 0.1141 0.56% 0.56% 0.56% 0.10% 0.55% 2026-09-18
NADIQD 80.4169 0.1588 -0.20% -0.53% -0.19% 1.63% 6.47% 2026-09-18
NGNIQD 0.98404 0.00024 -0.02% -0.59% 1.42% 8.60% 12.32% 2026-09-18
NIOIQD 35.6022 0.0044 0.01% 0.01% 0.01% 0.01% 0.01% 2026-09-18
NOKIQD 139.236 0.055 0.04% -1.28% -0.84% 7.23% 5.58% 2026-09-21
NPRIQD 8.5447 0.0103 0.12% -0.39% -0.14% -6.20% -8.03% 2026-09-18