Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDIQD 1309.32 0.75 -0.06% -0.06% 0.02% 0.02% 2024-04-26
EURIQD 1406.60 1.34 0.10% 0.89% -0.70% -2.67% 2024-04-26
GBPIQD 1639.93 1.41 0.09% 0.67% -0.69% 0.49% 2024-04-26
AUDIQD 857.18 2.78 0.33% 1.90% 0.33% -0.75% 2024-04-26
NZDIQD 780.501 0.122 0.02% 0.94% -0.60% -2.51% 2024-04-26
OMRIQD 3403.03 0.10 0.00% 0.28% 0.06% 0.09% 2024-04-25
PABIQD 1309.93 0.13 0.01% 0.19% 0.07% 0.07% 2024-04-25
PENIQD 351.412 2.384 -0.67% 1.13% -0.89% 0.41% 2024-04-25
PGKIQD 340.087 4.604 -1.34% -1.43% -2.20% -8.75% 2024-04-25
PHPIQD 22.7095 0.0784 0.35% -0.38% -2.40% -3.68% 2024-04-25
PKRIQD 4.70020 0.00357 -0.08% -0.12% -0.23% 1.63% 2024-04-25
PLNIQD 325.316 1.922 0.59% 1.23% -1.25% 4.03% 2024-04-25
PYGIQD 0.17634 0.00003 0.02% -0.37% -1.08% -2.78% 2024-04-25
QARIQD 359.849 0.551 0.15% 0.42% 0.20% 0.06% 2024-04-25
RONIQD 282.427 0.773 0.27% 0.82% -1.08% -3.02% 2024-04-25
RSDIQD 11.9996 0.0381 0.32% 0.84% -0.96% -2.11% 2024-04-25
RUBIQD 14.2495 0.0482 0.34% 2.83% 1.12% -12.15% 2024-04-25
RWFIQD 1.01085 0.00073 -0.07% -0.53% -1.40% -14.85% 2024-04-25
SARIQD 349.300 0.043 0.01% 0.29% 0.07% 0.08% 2024-04-25
SCRIQD 94.094 2.269 -2.35% -2.66% -2.41% -5.69% 2024-04-25
SDGIQD 2.23560 0.04808 2.20% 2.47% 2.26% -3.48% 2024-04-25
SEKIQD 120.398 0.014 -0.01% 0.84% -2.76% -5.24% 2024-04-25
SGDIQD 962.96 0.94 -0.10% 0.12% -0.94% -1.76% 2024-04-26
SLLIQD 0.05773 0.00028 -0.48% 0.05% 0.03% -3.29% 2024-04-25
SOLIQD 188979.7389 1,163.0227 -0.61% 1.53% -24.43% 580.03% 2024-04-26
SOSIQD 2.29233 0.01401 -0.61% -0.33% -0.53% -1.06% 2024-04-25
SRDIQD 38.4950 0.1759 0.46% 1.65% 2.51% 7.75% 2024-04-25
SSPIQD 0.83092 0.00100 0.12% 0.05% 0.44% -47.18% 2024-04-24
STDIQD 56.5903 0.2462 0.44% -0.52% -2.27% -3.49% 2024-04-25
SVCIQD 149.712 0.022 0.02% 0.00% 0.07% 0.07% 2024-04-25
SYPIQD 0.10076 0.00012 0.12% 0.05% 0.08% -80.82% 2024-04-24
SZLIQD 68.9145 0.6853 1.00% 0.12% -0.70% -3.49% 2024-04-25
THBIQD 35.3498 0.0208 0.06% -0.48% -1.86% -7.10% 2024-04-25
TJSIQD 120.070 0.294 0.25% 0.33% 0.35% -0.48% 2024-04-25
TMTIQD 374.304 1.085 0.29% 0.42% -0.20% -0.20% 2024-04-25
TNDIQD 416.158 0.244 -0.06% 0.76% -0.82% -3.46% 2024-04-25
TRYIQD 40.269 0.050 0.13% 0.14% -1.21% -40.24% 2024-04-25
TTDIQD 192.769 0.270 -0.14% -0.08% -0.22% -0.51% 2024-04-25
TWDIQD 40.2122 0.0796 0.20% -0.41% -2.25% -5.67% 2024-04-25
TZSIQD 0.50778 0.00199 0.39% 0.20% -1.08% -9.00% 2024-04-25
UAHIQD 33.0499 0.0784 -0.24% -0.24% -0.85% -6.76% 2024-04-25
UGXIQD 0.34383 0.00029 0.09% 0.33% 2.09% -1.76% 2024-04-25
UNIIQD 10128.6854 303.3582 -2.91% 6.29% -39.05% 44.66% 2024-04-26
URYIQD 34.1576 0.0215 0.06% 1.64% -1.13% 1.09% 2024-04-25
USCIQD 1309.5916 0.4598 -0.04% -0.03% 0.12% 0.05% 2024-04-26
FJDIQD 571.569 0.028 0.00% -0.56% -0.41% -2.31% 2024-04-25
USTIQD 1309.6440 0.1847 -0.01% -0.09% 0.12% 0.01% 2024-04-26
UZSIQD 0.10352 0.00053 0.52% 0.48% -0.42% -9.87% 2024-04-25
VNDIQD 0.0516638 0.0001296 0.25% 0.47% -2.36% -7.36% 2024-04-25
XAFIQD 2.14176 0.00759 0.36% 0.80% -0.98% -2.19% 2024-04-25
XLMIQD 148.2240 0.8613 -0.58% 2.39% -17.98% 21.37% 2024-04-26
XMRIQD 156906.8781 235.3586 -0.15% 2.84% -11.14% -23.75% 2024-04-26
XOFIQD 2.14238 0.00709 0.33% 0.83% -1.39% -3.19% 2024-04-25
XPFIQD 11.7442 0.0530 0.45% 0.30% -1.51% -2.74% 2024-04-25
XRPIQD 689.521 0.951 0.14% 4.74% -16.56% 15.74% 2024-04-26
YERIQD 5.23241 0.00130 0.02% 0.27% -0.08% -0.08% 2024-04-25
ZARIQD 68.8897 0.7828 1.15% 0.23% -0.63% -3.54% 2024-04-25
ZMWIQD 49.7614 0.3736 -0.75% -3.99% 1.42% -33.07% 2024-04-25
ADAIQD 612.8418 3.8449 -0.62% 2.24% -29.53% 16.96% 2024-04-26
AEDIQD 356.556 0.137 -0.04% -0.04% 0.09% 0.02% 2024-04-26
AFNIQD 18.1625 0.0454 0.25% 0.18% -1.22% 18.74% 2024-04-25
ALGIQD 267.4266 2.7936 1.06% 16.58% -27.24% 13.78% 2024-04-26
ALLIQD 13.9375 0.0155 0.11% 1.09% 1.08% 6.47% 2024-04-26
AMDIQD 3.35888 0.00025 0.01% 1.61% 1.81% -1.15% 2024-04-25
AOAIQD 1.54983 0.00256 -0.16% -0.46% -1.30% -40.30% 2024-04-26
ARSIQD 1.4989 0.0005 -0.03% -0.48% -1.85% -74.63% 2024-04-26
ATMIQD 10815.5868 95.8094 -0.88% 0.66% -32.31% -23.96% 2024-04-26
AVXIQD 46452.6080 211.8895 -0.45% 1.87% -36.41% 106.54% 2024-04-26
AZNIQD 770.371 0.255 -0.03% -0.03% -0.17% -0.25% 2024-04-26
BCHIQD 629356.2253 1,507.8137 0.24% -0.58% 0.19% 309.08% 2024-04-26
BDTIQD 11.9363 0.0001 0.00% -0.01% -0.07% -3.23% 2024-04-26
BGNIQD 719.696 1.061 0.15% 0.85% -0.67% -2.62% 2024-04-26
BHDIQD 3474.65 0.41 -0.01% -0.03% 0.15% 0.07% 2024-04-26
BIFIQD 0.45697 0.00114 0.25% 0.15% -0.60% -27.91% 2024-04-26
BIHIQD 719.577 0.946 0.13% 0.96% -0.69% -2.63% 2024-04-26
BNBIQD 792850.5469 8,384.9013 -1.05% 9.70% 4.44% 83.54% 2024-04-26
BNDIQD 963.61 0.32 -0.03% 0.04% -0.87% -1.70% 2024-04-26
BOBIQD 189.161 0.002 0.00% 0.14% -0.94% -1.01% 2024-04-26
BRLIQD 253.879 0.629 -0.25% 1.58% -3.32% -2.18% 2024-04-25
BSDIQD 1309.93 0.00 0.00% -0.03% 0.15% 0.07% 2024-04-26
BTCIQD 84551081 59,781 0.07% 1.13% -6.20% 117.98% 2024-04-26
BWPIQD 94.833 0.016 -0.02% -0.15% -1.49% -4.42% 2024-04-26
BYRIQD 400.277 0.002 0.00% -0.03% -0.05% -23.00% 2024-04-26
CADIQD 959.35 0.25 0.03% 0.67% -0.57% -0.39% 2024-04-26
CDFIQD 0.47040 0.00002 0.00% 0.19% 0.08% -22.38% 2024-04-25
CHFIQD 1436.33 0.97 0.07% -0.19% -0.84% -1.89% 2024-04-26
CLPIQD 1.37910 0.00155 -0.11% 3.25% 3.01% -14.46% 2024-04-26
CNYIQD 180.382 0.164 -0.09% -0.18% -0.04% -4.50% 2024-04-26
COPIQD 0.33090 0.00032 0.10% -0.83% -2.72% 17.74% 2024-04-26
CRCIQD 2.60601 0.00000 0.00% -0.34% -0.07% 5.94% 2024-04-26
CUCIQD 54.5860 0.0027 0.00% 0.28% 0.08% 0.08% 2024-04-25
CVEIQD 12.7059 0.0127 0.10% 0.87% -1.13% -3.07% 2024-04-26
CZKIQD 55.8597 0.0564 -0.10% 1.24% -0.28% -9.24% 2024-04-26
DAIIQD 1308.3606 1.5074 -0.12% -0.04% -0.04% -0.02% 2024-04-26
DJFIQD 7.35627 0.00000 0.00% -0.20% -0.12% -0.22% 2024-04-26
DKKIQD 188.386 0.055 -0.03% 0.81% -0.81% -2.87% 2024-04-26
DOPIQD 22.2965 0.0448 0.20% 1.14% 0.35% -7.31% 2024-04-26
DOTIQD 9015.3682 22.8234 0.25% 2.77% -26.74% 15.58% 2024-04-26
DZDIQD 9.7390 0.0132 0.14% 0.10% -0.04% 0.39% 2024-04-26
EGPIQD 27.3489 0.0045 0.02% 1.63% -1.07% -35.55% 2024-04-25
ERNIQD 87.3376 0.0043 0.00% 0.28% 0.08% 0.08% 2024-04-25
ETBIQD 23.0009 0.0788 0.34% -0.10% -0.56% -4.90% 2024-04-25
ETHIQD 4120754 18,919 -0.46% 2.56% -11.90% 68.69% 2024-04-26
GELIQD 488.283 0.932 0.19% -0.67% -0.22% -7.53% 2024-04-25
GHSIQD 96.755 0.138 -0.14% -0.39% -4.28% -15.00% 2024-04-25
GMDIQD 19.2841 0.0009 0.00% 0.04% -0.04% -12.28% 2024-04-25
GNFIQD 0.15236 0.00007 0.05% -0.02% -1.01% -0.98% 2024-04-25
GTQIQD 168.373 0.130 -0.08% 0.16% 0.14% 0.20% 2024-04-25
GYDIQD 6.25927 0.00031 0.00% 0.28% -0.40% 0.89% 2024-04-25
HKDIQD 167.289 0.078 -0.05% 0.01% 0.06% 0.31% 2024-04-26
HNLIQD 53.0551 0.0187 0.04% 0.35% -0.15% -0.58% 2024-04-25
HTGIQD 9.8825 0.0038 0.04% 0.00% 0.15% 15.51% 2024-04-25
HUFIQD 3.55585 0.00555 -0.16% 0.23% -0.53% -6.53% 2024-04-25
IDRIQD 0.08073 0.00001 0.01% 0.50% -2.59% -8.48% 2024-04-25
ILSIQD 344.768 2.041 -0.59% 0.11% -4.04% -4.20% 2024-04-25
INRIQD 15.7166 0.0039 -0.02% 0.57% 0.14% -1.59% 2024-04-25
IRRIQD 0.0311457 0.0000015 0.00% 0.05% -0.07% -0.83% 2024-04-25
ISKIQD 9.3389 0.0011 0.01% 0.71% -1.96% -2.89% 2024-04-25
JMDIQD 8.40302 0.00541 -0.06% -0.26% -2.18% -3.07% 2024-04-25
JODIQD 1848.55 0.35 0.02% 0.25% -0.02% 0.10% 2024-04-25
JPYIQD 8.3651 0.0533 -0.63% -1.27% -3.08% -14.58% 2024-04-26
KESIQD 9.7042 0.0363 -0.37% -1.58% -2.51% 0.53% 2024-04-25
KGSIQD 14.7463 0.0025 0.02% 0.47% 0.84% -1.41% 2024-04-25
KHRIQD 0.32267 0.00001 0.00% -0.38% -0.61% 0.79% 2024-04-25
KMFIQD 2.84487 0.00014 0.00% 0.73% -1.31% -3.68% 2024-04-25
KRWIQD 0.95213 0.00017 -0.02% 0.53% -2.62% -2.47% 2024-04-25
KYDIQD 1578.31 1.90 0.12% 0.05% 0.08% -1.28% 2024-04-24
KZTIQD 2.94728 0.00367 -0.12% 1.20% 1.29% 2.15% 2024-04-25
LAKIQD 0.06144 0.00000 0.00% -0.22% -2.08% -19.28% 2024-04-25
LBPIQD 0.01463 0.00002 0.11% 0.00% 0.02% -83.24% 2024-04-25
LKRIQD 4.41057 0.02005 0.46% 1.68% 1.96% 8.33% 2024-04-25
LNKIQD 19320.9061 193.9513 1.01% 6.11% -26.23% 111.50% 2024-04-26
LRDIQD 6.76670 0.00814 0.12% 0.52% 0.29% -16.94% 2024-04-24
LSLIQD 68.2325 0.0034 0.00% -0.68% -1.63% -6.23% 2024-04-25
LTCIQD 111987 2,138 1.95% 5.86% -10.75% -2.86% 2024-04-26
LUNIQD 0.1441 0.0131 10.01% 22.22% -35.19% 10.09% 2024-04-25
LYDIQD 269.192 0.198 0.07% 0.28% -0.75% -2.27% 2024-04-25
MADIQD 129.443 0.258 0.20% 0.49% -0.22% 0.17% 2024-04-25
MDLIQD 73.5518 0.0313 -0.04% 0.34% -0.99% 0.81% 2024-04-25
MGAIQD 0.29533 0.00192 -0.65% -1.08% -1.32% -0.68% 2024-04-25
MKDIQD 22.8178 0.0495 0.22% 0.84% -1.27% -2.54% 2024-04-25
MMKIQD 0.62379 0.00011 0.02% 0.00% -0.23% -0.23% 2024-04-25
MNTIQD 0.38571 0.00004 -0.01% 0.04% -0.85% 1.62% 2024-04-25
MOPIQD 162.588 0.253 0.16% 0.31% 0.06% 0.42% 2024-04-25
MTCIQD 938.8744 5.5642 -0.59% 5.77% -31.45% -27.38% 2024-04-26
MURIQD 28.2140 0.0006 0.00% 0.53% -0.42% -3.55% 2024-04-25
MVRIQD 84.7938 0.0042 0.00% 0.05% -0.11% -0.87% 2024-04-25
MWKIQD 0.75573 0.00286 0.38% 0.00% -0.89% -41.31% 2024-04-25
MXNIQD 75.9449 0.2077 -0.27% -1.00% -3.41% 5.23% 2024-04-26
MYRIQD 274.215 0.071 0.03% 0.61% -1.06% -6.93% 2024-04-25
MZNIQD 20.6309 0.0270 0.13% 0.93% -0.30% -0.33% 2024-04-25
NADIQD 68.2325 0.0034 0.00% -0.78% -1.59% -6.20% 2024-04-25
NGNIQD 1.02347 0.02116 -2.03% -10.64% 13.21% -64.03% 2024-04-25
NIOIQD 35.5941 0.0764 -0.21% 0.01% -0.45% -1.70% 2024-04-25
NOKIQD 119.329 0.166 -0.14% 0.69% -1.94% -3.06% 2024-04-26
NPRIQD 9.8416 0.0162 0.16% 0.57% 0.36% -1.46% 2024-04-25

Exchange Rates