EURIQD - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6443		-0.0018	-0.11%	-0.36%	2020-08-13
EURCAD	1.5621		0.0001	0.01%	5.28%	2020-08-13
EURCHF	1.0753		-0.0001	-0.01%	-0.87%	2020-08-13
EURGBP	0.9041		0.0001	0.01%	-2.15%	2020-08-13
EURJPY	126.0350		0.0190	0.02%	6.83%	2020-08-13
EURNZD	1.7909		-0.0021	-0.12%	3.49%	2020-08-13
EURBRL	6.4111		0.0957	1.52%	42.05%	2020-08-12
EURCNY	8.1820		0.0043	0.05%	4.12%	2020-08-13
EURINR	88.1368		0.5543	0.63%	11.03%	2020-08-12
EURIQD	1,400.7384		6.6269	0.48%	6.00%	2020-08-12
USDIQD	1,187.6200		0	0%	0.10%	2020-08-12
AUDIQD	850.9060		1.9596	0.23%	6.30%	2020-08-12
GBPIQD	1,549.4047		-1.0451	-0.07%	8.30%	2020-08-12
IQDCAD	0.0011		-0.00001	-0.45%	-0.65%	2020-08-12
IQDCHF	0.0008		-0.000005	-0.59%	-6.41%	2020-08-12
IQDJPY	0.0900		0.0003	0.32%	0.79%	2020-08-12
NZDIQD	781.1571		0.8313	0.11%	2.33%	2020-08-12
EURUSD	1.1806		0.0011	0.10%	6.00%	2020-08-13
IQDBRL	0.0046		0.00005	1.04%	34.01%	2020-08-12
IQDCNY	0.0058		-0.00001	-0.14%	-1.79%	2020-08-12

	Efettivo	Chg	%Chg
EURUSD	1.18058	0.0011	0.10%
GBPUSD	1.30573	0.0011	0.08%
AUDUSD	0.71798	0.0015	0.21%
NZDUSD	0.65915	0.0021	0.32%
USDJPY	106.76	0.2610	0.25%
USDCNY	6.93033	0.0131	-0.19%
USDCHF	0.91081	0.0063	-0.69%
USDCAD	1.32319	0.0072	-0.54%
USDMXN	22.3241	0.0907	-0.40%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4357	0.0557	1.04%
USDRUB	73.7033	0.5824	0.80%
DXY	93.276	0.0880	-0.09%
BTCUSD	11,615.88	40	0.35%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,003	27	0.10%
S&P 500	3,385	51	1.54%
NASDAQ 100	11,156	1	-0.01%
NIKKEI 225	23,209	365	1.60%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,142	10	0.17%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	Efettivo	Chg	%Chg
Apple	451.98	14.48	3.31%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.12	5.74	2.82%
Amazon	3,160.60	79.93	2.59%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.69	3.58	1.40%
Alibaba	255.03	7.99	3.23%
Visa	198.66	0.89	0.45%
JPMorgan Chase	103.30	0.52	-0.50%
Intel	49.20	1.01	2.10%
Johnson & Johnson	149.72	2.75	1.87%
Procter & Gamble	135.53	2.30	1.73%
Exxon Mobil	44.07	0.90	-2.00%
3M	164.35	0.97	0.59%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.6500	0.02	-0.05%
Brent	45.3900	0.08	0.18%
Natural gas	2.1650	0.01	0.37%
Gasoline	1.2432	0.03	2.89%
Heating oil	1.2556	0.00	0.22%
Gold	1,929.45	12.73	0.66%
Silver	25.802	0.56	2.20%
Copper	2.8770	0.03	1.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.7500	17.25	1.97%
Wheat	491.2500	3.50	-0.71%
Lumber	706.00	24.50	3.60%
Cotton	61.84	1.19	-1.89%
Lean Hogs	52.7500	0.28	-0.52%
[+]

	Efettivo	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.34	0.086	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	-0.01%
India	5.88	0.019	-0.02%
[+]