NZDIQD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

788.50

Cambio Giornaliero:

1.1876 0.15%

Annuale:

3.44%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURNZD	1.7550		-0.0065	-0.37%	0.91%	2020-10-30
AUDNZD	1.0602		-0.0014	-0.13%	-1.33%	2020-10-30
GBPNZD	1.9484		-0.0021	-0.11%	-3.37%	2020-10-30
NZDCAD	0.8853		0.0032	0.36%	4.95%	2020-10-30
NZDCHF	0.6090		0.0027	0.44%	-3.69%	2020-10-30
NZDJPY	69.5660		0.2527	0.36%	0.45%	2020-10-30
NZDBRL	3.8451		0.0140	0.37%	49.29%	2020-10-30
NZDCNY	4.4525		0.0075	0.17%	-1.41%	2020-10-30
NZDINR	49.5850		0.2828	0.57%	8.97%	2020-10-30
EURIQD	1,386.4038		-0.3563	-0.03%	4.58%	2020-10-30
USDIQD	1,187.6200		0	0%	-0.12%	2020-10-30
AUDIQD	836.3695		0.6651	0.08%	2.05%	2020-10-30
GBPIQD	1,540.7944		5.1661	0.34%	0.14%	2020-10-30
IQDCAD	0.0011		-0.000001	-0.12%	1.21%	2020-10-30
IQDCHF	0.0008		0.000001	0.10%	-6.98%	2020-10-30
IQDJPY	0.0879		-0.0001	-0.13%	-3.22%	2020-10-30
NZDIQD	788.4965		1.1876	0.15%	3.44%	2020-10-30
IQDBRL	0.0049		0	0%	44.02%	2020-10-30
IQDCNY	0.0056		-0.00002	-0.28%	-4.97%	2020-10-30
NZDUSD	0.6656		0.0027	0.40%	3.82%	2020-10-30

	Efettivo	Chg	%Chg
EURUSD	1.16816	0.0005	0.04%
GBPUSD	1.29691	0.0039	0.30%
AUDUSD	0.70564	0.0020	0.28%
NZDUSD	0.66560	0.0027	0.40%
USDJPY	104.55	0.0030	0.00%
USDCNY	6.68563	0.0196	-0.29%
USDCHF	0.91526	0.0002	-0.02%
USDCAD	1.33077	0.0010	-0.08%
USDMXN	21.1940	0.1658	-0.78%
USDINR	74.4442	0.0742	0.10%
USDBRL	5.7731	0.0059	-0.10%
USDRUB	79.1748	0.3324	0.42%
DXY	93.804	0.1506	-0.16%
BTCUSD	13,252.97	215	-1.60%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,493	166	-0.62%
S&P 500	3,290	20	-0.61%
NASDAQ 100	11,194	157	-1.38%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,574	8	-0.15%
DAX	11,562	37	-0.32%
CAC 40	4,579	9	0.20%
FTSE MIB	17,853	19	-0.11%
IBEX 35	6,415	4	0.06%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,694	15	-0.54%
TSX	15,671	84	0.54%
[+]

	Efettivo	Chg	%Chg
Apple	109.63	5.68	-4.93%
Tesla	398.90	11.93	-2.90%
Microsoft	203.52	1.20	-0.59%
Amazon	3,090.00	121.01	-3.77%
Alphabet	1,650.59	95.01	6.10%
Facebook	271.73	9.10	-3.24%
Alibaba	308.18	4.63	-1.48%
Visa	183.57	2.85	-1.53%
JPMorgan Chase	97.63	0.46	0.47%
Intel	44.53	0.42	0.95%
Johnson & Johnson	137.08	0.11	-0.08%
Procter & Gamble	137.42	0.15	-0.11%
Exxon Mobil	32.63	0.34	-1.03%
3M	158.46	0.02	-0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	35.6900	0.48	-1.33%
Brent	37.5000	0.15	-0.40%
Natural gas	3.2850	0.02	-0.48%
Gasoline	1.0417	0.01	-0.93%
Heating oil	1.0858	0.00	-0.24%
Gold	1,885.88	18.75	1.00%
Silver	23.610	0.34	1.44%
Copper	3.0425	0.01	-0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,058.2500	5.50	0.52%
Wheat	602.5000	1.00	-0.17%
Lumber	497.50	1.90	-0.38%
Rice	12.4700	0.00	0.00%
Nickel	15,499.00	207.00	-1.32%
[+]

	Efettivo	Chg	%Chg
US	0.83	0.001	0.00%
UK	0.24	0.020	0.02%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]