AUDIQD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

837.27

Cambio Giornaliero:

0.1665 0.02%

Annuale:

4.39%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6483		-0.0058	-0.35%	2.09%	2020-09-28
AUDCAD	0.9445		0.0034	0.36%	5.67%	2020-09-28
AUDCHF	0.6555		0.0027	0.41%	-2.66%	2020-09-28
AUDJPY	74.3660		0.1880	0.25%	1.92%	2020-09-28
AUDNZD	1.0763		0.0028	0.26%	-0.16%	2020-09-28
GBPAUD	1.8087		-0.0034	-0.19%	-0.65%	2020-09-28
AUDBRL	3.9084		0.0212	0.55%	39.37%	2020-09-25
AUDCNY	4.8211		0.0285	0.59%	-0.02%	2020-09-28
AUDINR	51.9651		0.2009	0.39%	9.00%	2020-09-28
EURIQD	1,382.9140		-0.3686	-0.03%	6.53%	2020-09-28
USDIQD	1,189.0000		0	0%	0.23%	2020-09-28
AUDIQD	837.2700		0.1665	0.02%	4.39%	2020-09-28
GBPIQD	1,517.3424		-0.1665	-0.01%	4.05%	2020-09-28
IQDCAD	0.0011		-0.000001	-0.06%	0.95%	2020-09-28
IQDCHF	0.0008		-0.000001	-0.07%	-7.07%	2020-09-28
IQDJPY	0.0886		-0.0002	-0.19%	-2.58%	2020-09-28
NZDIQD	778.3194		0.9033	0.12%	4.78%	2020-09-28
IQDBRL	0.0047		0.00005	0.97%	33.74%	2020-09-25
IQDCNY	0.0057		-0.000002	-0.04%	-4.56%	2020-09-28
AUDUSD	0.7060		0.0034	0.48%	4.42%	2020-09-28

	Efettivo	Chg	%Chg
EURUSD	1.16379	0.0006	0.05%
GBPUSD	1.27690	0.0027	0.21%
AUDUSD	0.70600	0.0034	0.48%
NZDUSD	0.65591	0.0013	0.20%
USDJPY	105.34	0.2230	-0.21%
USDCNY	6.82874	0.0059	0.09%
USDCHF	0.92849	0.0004	-0.04%
USDCAD	1.33782	0.0007	-0.05%
USDMXN	22.2944	0.0461	-0.21%
USDINR	73.5900	0.0800	-0.11%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1470	0.0091	0.01%
DXY	94.487	0.1549	-0.16%
BTCUSD	10,896.55	167	1.56%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,269	95	0.35%
S&P 500	3,312	14	0.41%
NASDAQ 100	11,202	51	0.46%
NIKKEI 225	23,331	126	0.54%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,960	5	-0.08%
SHANGHAI	3,212	7	-0.22%
SENSEX	37,731	342	0.91%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.9200	0.33	-0.82%
Brent	41.6000	0.32	-0.76%
Natural gas	2.1070	0.02	-0.80%
Gasoline	1.2076	0.01	-0.50%
Heating oil	1.1194	0.01	-0.49%
Gold	1,862.65	2.60	0.14%
Silver	22.911	0.05	0.22%
Copper	2.9830	0.01	0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	0.75	0.07%
Wheat	544.5000	0.25	0.05%
Cotton	64.57	0.09	-0.14%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.18	0.005	-0.01%
Japan	0.01	0.009	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Spain	0.19	0.001	0.00%
[+]