Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDIRR 1891353.0 6,944.5 0.37% 1.23% 9.28% 4,397.87% 4,397.87% 2026-11-05
EURIRR 209576.7 1,906,293.7 -90.10% -89.86% -89.21% 324.51% 333.42% 2026-11-05
GBPIRR 251178.8 2,287,364.5 -90.11% -89.83% -89.02% 343.79% 358.07% 2026-11-05
AUDIRR 130929.4 1,189,155.3 -90.08% -89.96% -89.15% 366.63% 379.11% 2026-11-05
NZDIRR 104799.5 954,803.4 -90.11% -90.07% -89.18% 332.98% 339.94% 2026-11-05
OMRIRR 484888 4,412,987 -90.10% -89.95% -89.22% 343.69% 343.03% 2026-11-05
PABIRR 186570.1 1,697,838.4 -90.10% -89.95% -89.30% 343.69% 343.03% 2026-11-05
PENIRR 54205.0 492,920.2 -90.09% -89.94% -89.27% 333.52% 335.70% 2026-11-05
PGKIRR 40986.7 379,002.7 -90.24% -90.11% -89.40% 315.20% 316.87% 2026-11-05
PHPIRR 2961.702 26,798.382 -90.05% -89.81% -89.27% 314.96% 312.10% 2026-11-05
PKRIRR 675.073 6,139.297 -90.09% -89.93% -89.19% 349.89% 350.29% 2026-11-05
NIOIRR 5073.11 46,133.64 -90.09% -89.95% -89.34% 343.97% 343.31% 2026-11-05
NPRIRR 1235.805 11,208.285 -90.07% -89.87% -89.06% 322.61% 316.28% 2026-11-05
PYGIRR 30.30370 275.53775 -90.09% -90.45% -89.88% 373.11% 409.44% 2026-11-05
QARIRR 51077.2 465,879.0 -90.12% -89.97% -89.35% 343.96% 342.08% 2026-11-05
RONIRR 39301.47 356,865.64 -90.08% -89.82% -89.19% 305.59% 313.39% 2026-11-05
RSDIRR 1784.655 16,204.067 -90.08% -89.85% -89.21% 324.04% 332.62% 2026-11-05
LYDIRR 29164.96 264,828.28 -90.08% -89.90% -89.29% 275.64% 278.35% 2026-11-05
MADIRR 19132.35 173,679.54 -90.08% -89.85% -89.16% 314.66% 323.22% 2026-11-05
MDLIRR 10535.10 95,034.00 -90.02% -89.83% -89.30% 319.40% 324.03% 2026-11-05
MGAIRR 41.1792 369.7066 -89.98% -89.89% -89.61% 349.48% 342.40% 2026-11-05
MKDIRR 34462.482 216.076 0.63% 2.56% 9.54% 4,194.08% 4,286.73% 2026-11-04
MMKIRR 900.0375 0.0000 0.00% 1.48% 8.91% 4,381.35% 4,374.70% 2026-11-04
MNTIRR 51.8129 472.2161 -90.11% -89.97% -89.33% 338.65% 341.20% 2026-11-05
MOPIRR 23092.78 210,105.90 -90.10% -89.95% -89.21% 340.60% 339.29% 2026-11-05
MURIRR 3993.198 36,023.971 -90.02% -89.82% -89.00% 339.20% 335.23% 2026-11-05
MVRIRR 12075.16 109,814.13 -90.09% -89.95% -89.32% 343.95% 343.29% 2026-11-05
MWKIRR 107.6802 979.2674 -90.09% -89.95% -89.32% 343.95% 343.29% 2026-11-05
MYRIRR 46127.4 417,624.3 -90.05% -89.85% -89.11% 345.15% 359.77% 2026-11-05
MZNIRR 2921.928 26,637.421 -90.12% -89.95% -89.37% 342.08% 343.43% 2026-11-05
NADIRR 11329.58 103,457.19 -90.13% -89.85% -89.11% 346.06% 371.62% 2026-11-05
URYIRR 46963.067 174.526 0.37% 1.74% 8.08% 4,261.81% 4,335.63% 2026-11-05
TZSIRR 715.7438 4.6463 0.65% 1.95% 7.69% 4,087.23% 4,081.01% 2026-11-05
UAHIRR 41642.61 272.50 0.66% 2.59% 8.67% 4,093.97% 4,067.97% 2026-11-05
UGXIRR 467.6647 8.5031 1.85% 10.37% 8.44% 3,929.47% 3,770.34% 2026-11-05
UZSIRR 158.51922 0.60348 0.38% 2.18% 6.76% 4,425.40% 4,398.44% 2026-11-05
VNDIRR 73.64365 0.33320 0.45% 2.45% 10.64% 4,506.01% 4,502.67% 2026-11-05
XAFIRR 3236.2575 14.2752 0.44% 2.61% 7.89% 4,196.26% 4,349.65% 2026-11-05
YERIRR 8008.269 29.235 0.37% 1.85% 9.39% 4,439.29% 4,454.61% 2026-11-05
ZARIRR 114818.82 48.13 0.04% 2.82% 10.37% 4,422.39% 4,676.84% 2026-11-05
SOSIRR 326.7156 2,970.5872 -90.09% -89.95% -89.32% 343.26% 343.38% 2026-11-05
SRDIRR 50437.85 14.85 -0.03% 1.52% 9.73% 4,494.41% 4,625.98% 2026-11-04
SSPIRR 330.0970 0.6650 0.20% 1.97% 9.71% 3,421.99% 3,446.97% 2026-10-29
STDIRR 85836.76 334.18 0.39% 2.82% 8.02% 4,201.04% 4,293.60% 2026-11-05
SVCIRR 216194.16 943.89 0.44% 1.92% 8.01% 4,401.16% 4,394.32% 2026-11-05
SYPIRR 15500.3524 54.3811 0.35% 1.83% 8.21% 3,976.91% 3,971.59% 2026-11-05
SZLIRR 115473.56 737.11 0.64% 3.44% 10.22% 4,452.71% 4,699.59% 2026-11-05
THBIRR 56537.62 470.72 0.84% 2.85% 10.02% 4,135.28% 4,275.33% 2026-11-05
TJSIRR 205053.61 781.69 0.38% 1.70% 7.78% 4,403.38% 4,408.87% 2026-11-05
TMTIRR 538847.0 444.6 0.08% 1.56% 7.92% 4,384.41% 4,377.76% 2026-11-05
TNDIRR 634810.0 6,778.5 1.08% 3.20% 8.01% 4,255.96% 4,332.10% 2026-11-05
RWFIRR 126.7529 1,152.5469 -90.09% -89.93% -89.28% 339.06% 337.48% 2026-11-05
SCRIRR 13498.14 123,548.75 -90.15% -89.34% -89.39% 389.18% 343.85% 2026-11-05
SDGIRR 310.3608 2,829.4267 -90.12% -89.97% -89.34% 342.90% 342.31% 2026-11-05
SGDIRR 146125.0 1,327,277.8 -90.08% -89.92% -89.19% 346.96% 353.93% 2026-11-05
SLLIRR 7.97450 72.52187 -90.09% -89.91% -88.92% 339.32% 338.40% 2026-11-05
TTDIRR 279306.66 1,066.62 0.38% 2.10% 8.14% 4,414.74% 4,394.77% 2026-11-05
AEDIRR 50832.4 462,211.0 -90.09% -89.95% -89.21% 343.99% 343.35% 2026-11-05
AFNIRR 2872.031 26,087.682 -90.08% -89.94% -89.31% 351.26% 353.25% 2026-11-05
ALLIRR 2309.706 20,928.776 -90.06% -89.85% -89.05% 351.92% 361.64% 2026-11-05
AMDIRR 517.1533 4,715.5705 -90.12% -89.95% -89.29% 369.02% 369.78% 2026-11-05
AOAIRR 202.9814 1,849.7512 -90.11% -89.98% -89.32% 343.61% 342.85% 2026-11-05
BDTIRR 1498.852 13,636.959 -90.10% -89.99% -89.33% 335.91% 333.86% 2026-11-05
BHDIRR 494784 4,499,143 -90.09% -89.95% -89.22% 343.55% 342.94% 2026-11-05
BIFIRR 62.4668 564.6242 -90.04% -89.92% -89.29% 339.50% 337.59% 2026-11-05
AZNIRR 109812.9 998,662.6 -90.09% -89.95% -89.32% 343.95% 343.29% 2026-11-05
BNDIRR 146245.2 1,327,215.2 -90.07% -89.91% -89.29% 347.26% 354.23% 2026-11-05
BOBIRR 15398.87 140,659.81 -90.13% -90.01% -89.44% 153.60% 153.59% 2026-11-05
BSDIRR 186700.7 1,697,707.8 -90.09% -89.95% -89.34% 344.00% 343.34% 2026-11-05
BTCIRR 14987254728 136,553,956,009 -90.11% -90.01% -90.08% 307.35% 250.19% 2026-11-05
BWPIRR 13634.68 123,597.85 -90.06% -89.86% -89.11% 355.13% 365.58% 2026-11-05
BYRIRR 62571.5 569,356.3 -90.10% -90.07% -89.24% 337.12% 406.46% 2026-11-05
CDFIRR 80.6750 733.5002 -90.09% -89.95% -89.33% 337.91% 332.95% 2026-11-05
CLPIRR 193.3527 1,758.2697 -90.09% -89.73% -89.13% 313.92% 334.75% 2026-11-05
COPIRR 57.8102 525.8238 -90.09% -90.18% -89.17% 418.29% 430.78% 2026-11-05
CRCIRR 411.6472 3,743.6086 -90.09% -89.92% -89.21% 387.03% 390.69% 2026-11-05
CUCIRR 77693.75 318.75 0.41% 1.76% 10.12% 4,334.36% 4,334.36% 2026-10-28
CVEIRR 19193.405 64.296 0.34% 2.42% 9.28% 4,208.69% 4,291.23% 2026-11-04
CZKIRR 8634.57 78,530.09 -90.09% -89.83% -89.13% 322.52% 335.56% 2026-11-05
DJFIRR 1048.304 9,533.505 -90.09% -89.95% -89.32% 343.95% 343.29% 2026-11-05
DKKIRR 28043.97 255,038.39 -90.09% -89.85% -89.21% 324.28% 332.94% 2026-11-05
DOPIRR 3109.087 27,986.763 -90.00% -89.89% -89.40% 366.47% 373.68% 2026-11-05
GELIRR 71994.6 654,454.3 -90.09% -89.94% -89.20% 361.59% 363.12% 2026-11-05
GHSIRR 16046.93 145,627.15 -90.07% -89.94% -89.08% 300.85% 316.01% 2026-11-05
GMDIRR 2499.926 22,734.871 -90.09% -89.95% -89.34% 338.99% 336.17% 2026-11-05
GNFIRR 21.07496 191.66025 -90.09% -89.96% -89.39% 338.46% 334.56% 2026-11-05
GTQIRR 24426.82 222,142.82 -90.09% -89.95% -89.31% 345.55% 344.51% 2026-11-05
GYDIRR 8953.060 0.000 0.00% 1.92% 7.23% 4,356.30% 4,356.30% 2026-10-30
HKDIRR 23796.91 216,396.18 -90.09% -89.95% -89.21% 340.44% 339.31% 2026-11-05
HNLIRR 6945.79 63,166.52 -90.09% -89.96% -89.33% 335.46% 333.97% 2026-11-05
HTGIRR 1424.629 12,954.680 -90.09% -89.94% -89.35% 343.38% 342.65% 2026-11-05
HUFIRR 576.966 5,261.192 -90.12% -89.76% -89.08% 349.22% 363.02% 2026-11-05
FJDIRR 83236.1 756,256.2 -90.08% -89.96% -89.28% 350.15% 351.69% 2026-11-05
ILSIRR 58847.5 537,909.2 -90.14% -90.32% -89.60% 346.03% 358.20% 2026-11-05
DZDIRR 1371.552 12,487.553 -90.10% -90.00% -89.51% 322.61% 325.38% 2026-11-05
EGPIRR 3458.35 30,978.93 -89.96% -89.57% -89.66% 292.30% 288.52% 2026-11-05
ERNIRR 125627.23 0.00 0.00% 1.48% 7.83% 4,381.35% 4,374.70% 2026-11-04
ETBIRR 1137.554 10,536.270 -90.26% -90.11% -89.39% 320.36% 314.66% 2026-11-05
ETHIRR 450999443 4,113,207,540 -90.12% -89.66% -90.53% 261.47% 225.49% 2026-11-05
IQDIRR 123.1598 1,119.8537 -90.09% -89.95% -90.77% 283.68% 283.12% 2026-11-05
ISKIRR 1531.875 13,958.536 -90.11% -89.89% -89.19% 356.54% 363.79% 2026-11-05
JMDIRR 1177.143 10,696.886 -90.09% -89.95% -89.36% 344.85% 350.06% 2026-11-05
JODIRR 263303.2 2,394,536.7 -90.09% -89.95% -89.32% 343.95% 343.29% 2026-11-05
KESIRR 1437.121 13,063.906 -90.09% -89.95% -89.23% 340.88% 341.08% 2026-11-05
KGSIRR 2134.746 19,413.665 -90.09% -89.95% -89.21% 343.92% 343.30% 2026-11-05
KHRIRR 45.8893 416.9966 -90.09% -89.94% -89.37% 337.50% 337.78% 2026-11-05
KMFIRR 423.3152 3,879.7732 -90.16% -89.95% -89.26% 322.92% 331.31% 2026-11-05
KYDIRR 2277230.8 0.0 0.00% 1.48% 8.91% 4,401.34% 4,394.98% 2026-11-04
KZTIRR 414.3885 3,750.0502 -90.05% -89.82% -89.34% 400.03% 416.35% 2026-11-05
LAKIRR 8.29584 75.43146 -90.09% -89.98% -89.36% 326.53% 327.79% 2026-11-05
LBPIRR 2.0850 18.9581 -90.09% -89.95% -89.34% 344.02% 343.36% 2026-11-05
LKRIRR 561.551 5,103.458 -90.09% -89.95% -89.27% 313.83% 306.37% 2026-11-05
LRDIRR 11150.346 26.329 0.24% 1.78% 9.56% 4,596.15% 4,745.39% 2026-11-04
LSLIRR 11375.35 103,451.99 -90.09% -89.81% -89.17% 347.80% 373.37% 2026-11-05
XOFIRR 3236.0858 6.5939 0.20% 1.94% 7.89% 4,201.95% 4,272.41% 2026-11-05
XPFIRR 17799.127 90.185 0.51% 2.94% 7.89% 4,206.29% 4,298.80% 2026-11-05
XRPIRR 2316018.5 141,872.0 -5.77% -6.20% -12.76% 2,894.27% 2,391.84% 2026-11-05
LTCIRR 10275633 95,684,657 -90.30% -90.32% -91.69% 218.27% 186.16% 2026-11-05
LUNIRR 74.74 0.00 0.00% -18.43% -30.02% 3,454.65% 5,824.42% 2026-11-01
LNKIRR 2128609.8 19,431,624.0 -90.13% -90.09% -91.47% 315.47% 243.75% 2026-11-05
KRWIRR 138.9220 1,266.1472 -90.11% -90.08% -89.23% 375.94% 376.28% 2026-11-05
JPYIRR 1178.079 10,714.760 -90.09% -89.98% -89.25% 339.16% 329.88% 2026-11-05
INRIRR 1976.391 18,026.236 -90.12% -89.89% -89.00% 322.40% 316.43% 2026-11-05
IDRIRR 10.33671 93.60198 -90.06% -89.90% -89.29% 310.37% 310.25% 2026-11-05
DOTIRR 178107.7 1,621,219.8 -90.10% -90.41% -91.54% 137.02% 68.57% 2026-11-05
DAIIRR 184848.8 1,699,107.5 -90.19% -90.04% -89.42% 339.72% 339.02% 2026-11-05
CNYIRR 27996.62 254,378.19 -90.09% -89.95% -89.15% 364.50% 374.32% 2026-11-05
CHFIRR 228569.7 2,077,504.5 -90.09% -89.79% -89.03% 330.99% 339.99% 2026-11-05
CADIRR 133803.0 1,214,311.9 -90.07% -89.88% -88.97% 336.59% 348.15% 2026-11-05
BRLIRR 34186.46 310,987.56 -90.10% -90.16% -90.13% 348.51% 338.28% 2026-11-05
BCHIRR 53392918.8 477,181,138.4 -89.94% -90.27% -90.42% 112.07% 163.80% 2026-11-05
BNBIRR 133449627.7 1,222,966,454.7 -90.16% -90.35% -90.40% 266.91% 238.04% 2026-11-05
ARSIRR 120.645 1,097.050 -90.09% -90.01% -89.40% 316.38% 317.60% 2026-11-05
ATMIRR 283280.6 2,501,686.7 -89.83% -90.63% -90.74% 249.49% 168.31% 2026-11-05
ALGIRR 18625.3 168,176.2 -90.03% -90.28% -91.95% 300.01% 185.43% 2026-11-05
AVXIRR 1633094.1 14,814,023.3 -90.07% -90.18% -91.59% 215.75% 142.07% 2026-11-05
TWDIRR 57188.95 150.30 -0.26% -0.15% 4.87% 4,163.40% 4,100.37% 2026-11-05
SOLIRR 16668968.3 163,216,667.1 -90.73% -91.13% -92.15% 218.58% 155.07% 2026-11-05
SEKIRR 19085.95 174,435.81 -90.14% -89.77% -88.93% 318.40% 334.74% 2026-11-05
SARIRR 49735.4 452,111.0 -90.09% -89.95% -89.22% 343.64% 342.93% 2026-11-05
TRYIRR 37790.71 114.14 0.30% 1.34% 7.32% 3,759.94% 3,672.50% 2026-11-05
ZIGIRR 71273.6 274.3 0.39% 1.98% 10.27% 4,308.76% 4,365.94% 2026-11-05
ZMWIRR 93308.0 379.3 0.41% 1.29% 6.36% 4,809.49% 4,857.81% 2026-11-05
XLMIRR 293973.0 22,325.0 -7.06% -7.05% -24.88% 3,383.33% 2,488.88% 2026-11-05
XMRIRR 1159087504.9 49,983,850.3 -4.13% 3.13% 19.35% 6,257.92% 8,048.28% 2026-11-05
UNIIRR 12955370.9 1,405,894.8 -9.79% -1.45% -18.38% 5,379.18% 5,948.46% 2026-11-05
USCIRR 1890728.9 6,508.8 0.35% 1.85% 8.20% 4,398.36% 4,390.83% 2026-11-05
USTIRR 1888099.9 5,312.0 0.28% 1.82% 8.06% 4,396.97% 4,384.41% 2026-11-05
NGNIRR 138.729 1,260.841 -90.09% -89.97% -89.37% 376.94% 375.28% 2026-11-05
MXNIRR 9971.00 91,241.81 -90.15% -89.97% -89.58% 327.28% 342.55% 2026-11-05
MTCIRR 18108.2 162,945.8 -90.00% -89.45% -90.60% 328.49% 164.61% 2026-11-05
RUBIRR 2290.577 20,746.202 -90.06% -90.06% -88.71% 328.97% 340.57% 2026-11-05
ADAIRR 36899.6 334,913.1 -90.08% -90.34% -91.86% 163.68% 68.26% 2026-11-05
NOKIRR 20095.40 182,501.94 -90.08% -89.90% -88.86% 382.14% 387.78% 2026-11-05
PLNIRR 47708.9 434,728.1 -90.11% -89.84% -89.23% 307.73% 320.36% 2026-11-05