Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDIRR 42050.0 47.5 0.11% 0.11% 0.11% 0.12% 0.12% 2025-08-20
EURIRR 48896.8 111.3 -0.23% 0.22% -0.46% 12.39% 5.02% 2025-08-19
GBPIRR 56639.5 94.9 -0.17% 0.38% -0.03% 7.72% 3.82% 2025-08-19
AUDIRR 27105.9 172.2 -0.63% -0.92% -1.13% 4.27% -4.16% 2025-08-19
NZDIRR 24768.0 109.6 -0.44% -0.71% -1.20% 5.44% -3.60% 2025-08-19
OMRIRR 109163 3 0.00% 0.00% 0.00% 0.07% 0.06% 2025-08-19
PABIRR 42002.5 0.0 0.00% 0.00% -0.04% 0.01% 0.02% 2025-08-19
PENIRR 11995.6 139.2 1.17% 0.91% 1.75% 7.21% 6.60% 2025-08-19
PGKIRR 10090.4 4.1 -0.04% 1.33% -0.43% -2.41% -5.72% 2025-08-19
PHPIRR 734.669 1.674 -0.23% -0.12% -0.26% 1.60% -0.86% 2025-08-19
PKRIRR 148.504 0.415 -0.28% 0.37% 1.28% -1.57% -1.53% 2025-08-19
NIOIRR 1141.37 0.00 0.00% 0.00% 0.10% -0.54% 0.17% 2025-08-19
NPRIRR 301.894 1.382 0.46% 0.82% -0.91% -1.54% -3.54% 2025-08-19
PYGIRR 5.81269 0.00000 0.00% 3.65% 7.21% 8.12% 4.96% 2025-08-19
QARIRR 11524.3 0.3 0.00% 0.00% 0.01% 0.00% 0.03% 2025-08-19
RONIRR 9668.64 18.96 -0.20% 0.39% -0.18% 10.62% 3.38% 2025-08-19
RSDIRR 417.470 0.702 -0.17% 0.25% -0.45% 12.32% 4.93% 2025-08-19
LYDIRR 7746.68 11.45 -0.15% -0.01% -0.05% -9.56% -11.93% 2025-08-19
MADIRR 4655.98 0.88 -0.02% 0.38% 0.29% 12.15% 7.78% 2025-08-19
MDLIRR 2522.67 9.12 -0.36% 0.12% 1.38% 9.81% 5.30% 2025-08-19
MGAIRR 9.4384 0.0995 -1.04% 0.07% 0.09% 5.45% 1.81% 2025-08-19
MKDIRR 796.482 0.453 -0.06% 0.57% 0.36% 11.75% 5.41% 2025-08-19
MMKIRR 20.0614 0.0000 0.00% 0.00% 0.00% 0.01% 0.01% 2025-08-19
MNTIRR 11.6803 0.0000 0.00% -0.06% -0.22% -4.89% -5.97% 2025-08-19
MOPIRR 5226.14 13.62 0.26% 0.67% 0.67% -0.40% -0.12% 2025-08-19
MURIRR 919.494 4.044 -0.44% -0.66% 0.04% 2.46% 1.30% 2025-08-19
MVRIRR 2716.85 0.00 0.00% 0.00% 0.00% -0.25% -0.25% 2025-08-19
MWKIRR 24.2275 0.0000 0.00% 0.00% 0.00% 0.01% 0.11% 2025-08-19
MYRIRR 9946.1 1.2 -0.01% 0.25% 0.30% 5.89% 3.72% 2025-08-19
MZNIRR 657.213 0.000 0.00% -0.03% 0.00% 0.00% 0.00% 2025-08-19
NADIRR 2372.08 10.02 -0.42% 0.31% -0.47% 6.36% -0.03% 2025-08-19
URYIRR 1049.762 1.403 0.13% 0.33% 1.86% 9.13% 0.73% 2025-08-19
TZSIRR 16.8058 0.6510 4.03% -0.57% 4.36% -2.97% 8.48% 2025-08-19
UAHIRR 1016.32 0.54 0.05% 0.29% 1.00% 1.75% -0.23% 2025-08-19
UGXIRR 11.7975 0.0118 -0.10% 0.27% 0.66% 3.16% 4.64% 2025-08-19
UZSIRR 3.35848 0.00247 -0.07% 0.15% 1.32% 3.15% 1.07% 2025-08-19
VNDIRR 1.59821 0.00116 0.07% -0.21% -0.59% -3.04% -4.79% 2025-08-19
XAFIRR 74.9448 1.4136 1.92% 2.89% 0.21% 14.25% 6.19% 2025-08-19
YERIRR 175.125 0.209 0.12% 0.25% 0.83% 3.85% 4.23% 2025-08-19
ZARIRR 2378.65 5.35 -0.22% 0.58% 1.34% 6.76% 2.33% 2025-08-19
SOSIRR 73.6750 0.1798 0.24% 0.24% 0.24% -0.36% -0.36% 2025-08-20
SRDIRR 1112.88 0.15 0.01% -1.44% -1.93% -6.08% -23.61% 2025-08-20
SSPIRR 9.2671 0.0000 0.00% 0.07% -0.08% -14.32% -50.75% 2025-08-19
STDIRR 1980.51 4.95 0.25% -0.04% 0.35% 12.72% 6.10% 2025-08-20
SVCIRR 4811.93 14.11 0.29% 0.30% 0.33% 0.25% 0.00% 2025-08-20
SYPIRR 3.2297 0.0000 0.00% 0.00% 0.00% 0.01% -0.02% 2025-08-19
SZLIRR 2379.74 4.70 0.20% -0.31% 0.38% 6.63% 0.40% 2025-08-20
THBIRR 1292.06 2.85 0.22% -0.33% -0.89% 5.61% 5.06% 2025-08-20
TJSIRR 4524.82 20.53 0.46% 0.73% 3.42% 16.89% 14.75% 2025-08-19
TMTIRR 12018.6 16.1 0.13% 0.13% -0.13% 0.00% 0.44% 2025-08-19
TNDIRR 14585.6 12.6 0.09% -0.03% 0.35% 10.73% 6.46% 2025-08-19
RWFIRR 29.0012 0.0020 -0.01% -0.05% -0.14% -5.45% -8.99% 2025-08-19
SCRIRR 2974.17 139.09 4.91% 0.06% 4.07% 0.92% -1.98% 2025-08-20
SDGIRR 70.0250 0.0640 0.09% 0.09% 0.09% -0.16% -0.16% 2025-08-20
SGDIRR 32722.5 44.3 0.14% 0.24% -0.23% 6.40% 1.91% 2025-08-20
SLLIRR 1.80154 0.01467 -0.81% -0.99% -1.89% -1.87% -1.59% 2025-08-20
TTDIRR 6205.56 8.40 0.14% 0.28% 0.04% -0.03% 0.38% 2025-08-19
AEDIRR 11435.5 0.0 0.00% 0.00% 0.00% 0.01% 0.01% 2025-08-19
AFNIRR 611.568 0.000 0.00% -0.44% 0.58% 2.44% 3.24% 2025-08-19
ALLIRR 503.537 0.695 -0.14% 0.34% -0.05% 13.66% 7.84% 2025-08-19
AMDIRR 109.6757 0.0858 0.08% 0.16% 0.36% 3.29% 1.36% 2025-08-19
AOAIRR 45.7217 0.0002 0.00% 0.00% 0.00% 0.44% -1.21% 2025-08-19
BDTIRR 345.700 0.000 0.00% 0.00% 0.10% -2.05% -1.80% 2025-08-19
BGNIRR 25013.4 40.3 -0.16% 0.30% -0.39% 12.52% 5.09% 2025-08-19
BHDIRR 111412 3 0.00% 0.00% 0.01% 0.03% -0.03% 2025-08-19
BIFIRR 14.0828 0.0007 -0.01% -0.02% -0.08% -0.84% -3.50% 2025-08-19
AZNIRR 24707.4 0.0 0.00% 0.00% 0.00% -0.29% 0.01% 2025-08-19
BNDIRR 32676.6 22.9 -0.07% 0.14% -0.04% 6.21% 1.97% 2025-08-19
BOBIRR 6056.60 0.00 0.00% -0.14% -0.27% 0.01% -0.34% 2025-08-19
BSDIRR 42002.5 0.0 0.00% 0.00% 0.09% 0.01% 0.01% 2025-08-19
BTCIRR 4737671988 145,832,680 -2.99% -5.01% -4.37% 20.89% 89.91% 2025-08-19
BWPIRR 2965.84 3.49 0.12% 0.07% -1.44% -1.38% -5.85% 2025-08-19
BYRIRR 12496.7 35.4 -0.28% -1.79% -2.55% -2.82% -2.62% 2025-08-19
CDFIRR 14.5086 0.0872 0.60% 0.59% 0.52% -1.32% -1.72% 2025-08-19
CLPIRR 43.5919 0.0371 0.09% 0.59% -0.98% 3.21% -4.16% 2025-08-19
COPIRR 10.4131 0.0292 -0.28% -0.09% 0.08% 9.23% -0.11% 2025-08-19
CRCIRR 83.1140 0.0066 -0.01% 0.09% -0.15% 0.26% 2.62% 2025-08-19
CUCIRR 1750.10 0.00 0.00% 0.00% 0.00% 0.01% 0.01% 2025-08-19
CVEIRR 441.992 0.822 -0.19% 0.34% -0.33% 12.26% 5.20% 2025-08-19
CZKIRR 1999.97 3.98 -0.20% 0.26% 0.24% 15.84% 8.00% 2025-08-19
DJFIRR 235.863 0.000 0.00% 0.00% -0.10% -0.26% 0.01% 2025-08-19
DKKIRR 6551.10 15.19 -0.23% 0.21% -0.45% 12.29% 4.99% 2025-08-19
DOPIRR 678.883 2.976 -0.44% -1.05% -2.30% -1.58% -3.26% 2025-08-19
GELIRR 15573.8 11.5 0.07% -0.19% 0.48% 4.38% -0.25% 2025-08-19
GHSIRR 3853.44 53.77 -1.38% -3.33% -4.24% 34.87% 43.40% 2025-08-19
GMDIRR 576.364 0.396 -0.07% -0.10% -0.14% -0.99% -3.36% 2025-08-19
GNFIRR 4.84402 0.00000 0.00% 0.01% 0.07% -0.79% -0.46% 2025-08-19
GTQIRR 5479.78 0.00 0.00% 0.10% 0.20% 0.53% 1.05% 2025-08-19
GYDIRR 201.065 0.288 0.14% 0.14% 0.14% 0.15% 0.10% 2025-08-19
HKDIRR 5385.42 14.54 0.27% 0.65% 0.64% -0.41% -0.12% 2025-08-19
HNLIRR 1603.04 0.69 -0.04% 0.14% -0.12% -3.38% -5.27% 2025-08-19
HTGIRR 320.997 0.201 0.06% 0.19% 0.43% -0.50% 0.74% 2025-08-19
HUFIRR 124.239 0.055 0.04% 0.70% 0.89% 17.49% 5.14% 2025-08-19
FJDIRR 18543.3 50.1 -0.27% -0.38% -0.43% 2.87% -2.06% 2025-08-19
ILSIRR 12381.4 60.0 -0.48% 0.59% -1.38% 7.23% 9.24% 2025-08-19
DZDIRR 323.128 0.378 -0.12% 0.04% 0.00% 4.12% 3.05% 2025-08-19
EGPIRR 866.92 1.25 -0.14% 0.08% 1.98% 4.84% 0.58% 2025-08-19
ERNIRR 2800.17 0.00 0.00% 0.00% 0.00% 0.01% 0.01% 2025-08-19
ETBIRR 297.985 0.404 0.14% -0.62% -1.34% -9.47% -22.56% 2025-08-19
ETHIRR 171092984 10,046,998 -5.55% -3.65% 13.28% 22.31% 54.87% 2025-08-19
IQDIRR 32.0691 0.0061 0.02% 0.02% 0.02% -0.05% 0.03% 2025-08-19
ISKIRR 341.096 1.363 -0.40% -0.02% -1.12% 12.88% 11.29% 2025-08-19
JMDIRR 262.172 0.164 -0.06% -0.16% -0.09% -3.43% -1.99% 2025-08-19
JODIRR 59241.9 0.0 0.00% 0.00% -0.10% 0.06% -0.06% 2025-08-19
KESIRR 325.097 0.000 0.00% 0.00% 0.00% -0.27% -0.15% 2025-08-19
KGSIRR 480.303 0.391 -0.08% -0.02% 0.00% -0.51% -2.00% 2025-08-19
KHRIRR 10.4797 0.0000 0.00% -0.07% 0.08% 0.23% 1.80% 2025-08-19
KMFIRR 99.4448 0.0071 0.01% 0.48% -0.03% 12.23% 5.34% 2025-08-19
KYDIRR 50529.3 0.0 0.00% 0.00% 0.00% 0.01% -0.14% 2025-08-19
KZTIRR 77.9810 0.0405 0.05% 0.98% -1.53% -2.60% -11.31% 2025-08-19
LAKIRR 1.93864 0.00090 -0.05% -0.12% -0.37% 0.18% 2.12% 2025-08-19
LBPIRR 0.4689 0.0009 0.20% 0.02% 0.11% -0.09% -0.06% 2025-08-19
LKRIRR 139.196 0.365 -0.26% -0.29% -0.12% -2.83% -0.97% 2025-08-19
LRDIRR 209.489 0.000 0.00% 0.00% 0.00% -7.97% -2.74% 2025-08-19
LSLIRR 2373.24 8.87 -0.37% 0.20% 0.05% 6.41% 0.02% 2025-08-19
XOFIRR 74.9154 0.0222 -0.03% 0.86% -0.21% 11.79% 6.15% 2025-08-19
XPFIRR 408.596 1.264 -0.31% -0.31% -0.58% 11.79% 5.70% 2025-08-19
XRPIRR 121478.7 7,139.3 -5.55% -3.29% -2.34% 39.45% 408.38% 2025-08-19
LTCIRR 4729061 215,473 -4.36% -6.27% -0.83% 9.63% 69.95% 2025-08-19
LUNIRR 2.52 0.01 -0.23% 0.00% 20.00% -45.45% -25.00% 2025-07-24
LNKIRR 988866.5 92,575.2 -8.56% 11.53% 27.87% 18.19% 131.80% 2025-08-19
KRWIRR 30.1465 0.0951 -0.31% -0.17% -0.75% 6.10% -4.40% 2025-08-19
JPYIRR 284.304 0.348 0.12% 0.27% -0.22% 6.51% -0.69% 2025-08-19
INRIRR 482.397 1.331 0.28% 0.69% -0.91% -1.71% -3.66% 2025-08-19
IDRIRR 2.57937 0.01050 -0.41% 0.14% 0.32% -0.10% -4.62% 2025-08-19
DOTIRR 156142.6 8,196.4 -4.99% -3.80% -15.80% -43.79% -16.89% 2025-08-19
DAIIRR 41993.3 0.8 0.00% -0.01% -0.02% -0.03% -0.01% 2025-08-19
CNYIRR 5843.61 0.29 -0.01% 0.09% -0.24% 2.09% -0.80% 2025-08-19
CHFIRR 51993.6 27.7 -0.05% 0.52% -1.20% 12.33% 6.78% 2025-08-19
CADIRR 30290.2 140.4 -0.46% -0.66% -1.37% 3.69% -1.69% 2025-08-19
BRLIRR 7628.91 95.97 -1.24% -1.15% 1.12% 12.33% -1.82% 2025-08-19
BCHIRR 23025350.5 884,992.7 -3.70% -5.36% 6.76% 26.35% 62.27% 2025-08-19
BNBIRR 34778910.1 785,866.8 -2.21% 2.95% 13.19% 18.65% 48.27% 2025-08-19
ARSIRR 32.523 0.033 0.10% 2.31% -1.37% -20.17% -26.96% 2025-08-19
ATMIRR 180100.0 7,483.6 -3.99% -4.52% -14.65% -30.54% -7.31% 2025-08-19
ALGIRR 10060.4 641.4 -5.99% -5.35% -17.86% -29.56% 93.34% 2025-08-19
AVXIRR 937495.8 58,383.5 -5.86% -2.36% -9.01% -37.18% 5.34% 2025-08-19
TWDIRR 1395.65 2.24 -0.16% -0.63% -2.74% 9.01% 6.91% 2025-08-19
SOLIRR 7751103.4 341,862.4 4.61% 5.43% 4.19% -2.35% 28.01% 2025-08-20
SEKIRR 4387.63 13.65 0.31% 0.65% -0.04% 15.58% 7.67% 2025-08-20
SARIRR 11193.1 0.6 -0.01% 0.01% -0.03% 0.11% 0.00% 2025-08-19
TRYIRR 1028.76 0.94 0.09% -0.44% -1.67% -13.45% -17.47% 2025-08-19
ZIGIRR 1568.4 0.4 -0.03% -0.06% 0.22% -3.66% -50.99% 2025-08-15
ZMWIRR 1806.9 5.0 0.28% -0.73% 0.98% 20.48% 12.80% 2025-08-19
XLMIRR 16704.9 705.6 -4.05% -0.72% -14.55% 20.00% 311.44% 2025-08-19
XMRIRR 11324202.6 798,979.0 -6.59% -5.54% -21.71% 39.91% 78.09% 2025-08-19
UNIIRR 419429.3 21,090.8 -4.79% 2.93% 9.31% -24.42% 56.09% 2025-08-19
USCIRR 42059.5 61.2 0.15% 0.15% 0.14% 0.14% 0.14% 2025-08-19
USTIRR 42052.4 32.2 0.08% 0.11% 0.11% 0.33% 0.10% 2025-08-19
NGNIRR 27.372 0.011 0.04% 0.00% -0.29% 0.63% 4.11% 2025-08-19
MXNIRR 2231.49 5.25 -0.23% -0.81% -0.82% 10.78% -0.82% 2025-08-19
MTCIRR 9740.4 1,142.5 -10.50% -0.85% -0.73% -48.46% -42.10% 2025-08-19
RUBIRR 519.994 3.337 -0.64% -1.58% -3.19% 40.52% 11.21% 2025-08-19
ADAIRR 35493.4 3,258.6 -8.41% 9.24% 1.73% 0.35% 151.62% 2025-08-19
NOKIRR 4084.57 31.66 -0.77% -0.61% -1.20% 10.72% 2.56% 2025-08-19
PLNIRR 11524.3 14.7 -0.13% 0.54% -0.45% 13.34% 5.55% 2025-08-19