Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDIRR 42002.5 0.0 0.00% 0.00% 0.00% 0.01% -0.20% 2025-06-09
EURIRR 47864.8 207.5 -0.43% 0.23% 0.23% 10.02% 4.39% 2025-06-06
GBPIRR 56809.6 187.3 -0.33% 0.25% 1.19% 8.04% 5.48% 2025-06-06
AUDIRR 27369.7 106.3 0.39% 1.32% 1.43% 5.28% -1.18% 2025-06-09
NZDIRR 25263.2 107.9 -0.43% 0.51% 0.12% 7.55% -3.16% 2025-06-06
OMRIRR 109163 6 -0.01% -0.01% 0.06% 0.07% -0.17% 2025-06-06
PABIRR 42054.2 51.7 0.12% 0.12% 0.12% 0.13% -0.26% 2025-06-08
PENIRR 11565.8 56.4 0.49% -0.25% 0.63% 3.37% 2.68% 2025-06-08
PGKIRR 10201.8 17.5 -0.17% 1.16% -0.72% -1.33% -5.69% 2025-06-08
PHPIRR 751.844 2.918 -0.39% -0.46% -0.80% 3.98% 4.83% 2025-06-06
PKRIRR 148.874 0.018 -0.01% -0.01% -0.34% -1.33% -1.53% 2025-06-06
NIOIRR 1139.33 2.04 -0.18% -0.18% -0.18% -0.72% -0.53% 2025-06-08
NPRIRR 306.078 0.487 -0.16% -0.30% -1.55% -0.17% -3.04% 2025-06-08
PYGIRR 5.25250 0.01097 -0.21% -0.08% -0.05% -2.30% -6.26% 2025-06-08
QARIRR 11526.8 0.0 0.00% 0.02% 0.04% 0.02% -0.23% 2025-06-08
RONIRR 9487.80 31.83 -0.33% 0.73% 2.30% 8.55% 3.82% 2025-06-06
RSDIRR 408.436 1.821 -0.44% 0.42% 0.84% 9.89% 5.16% 2025-06-06
LYDIRR 7690.79 0.00 0.00% 0.31% -0.03% -10.21% -11.77% 2025-06-08
MADIRR 4581.27 10.12 -0.22% 0.60% 0.30% 10.36% 7.46% 2025-06-06
MDLIRR 2433.90 3.80 -0.16% 0.07% -0.69% 5.94% 1.71% 2025-06-06
MGAIRR 9.4792 0.1002 1.07% 2.59% 0.44% 5.90% 0.74% 2025-06-08
MKDIRR 779.918 0.072 -0.01% 1.11% 0.87% 9.43% 4.81% 2025-06-06
MMKIRR 20.0614 0.0000 0.00% 0.00% 0.00% 0.01% -0.23% 2025-06-06
MNTIRR 11.7457 0.0000 0.00% 0.03% -0.03% -4.36% -5.25% 2025-06-06
MOPIRR 5194.47 0.58 -0.01% -0.04% -1.19% -1.01% -0.90% 2025-06-06
MURIRR 920.906 4.871 -0.53% 0.50% -0.72% 2.62% 0.18% 2025-06-06
MVRIRR 2716.85 0.00 0.00% 0.00% 0.00% -0.25% -0.62% 2025-06-08
MWKIRR 24.2275 0.0000 0.00% 0.00% 0.00% 0.01% -0.16% 2025-06-06
MYRIRR 9935.5 5.9 0.06% 0.39% 0.12% 5.78% 10.78% 2025-06-06
MZNIRR 657.213 0.000 0.00% 0.00% 0.00% 0.00% -1.26% 2025-06-06
NADIRR 2362.92 5.42 -0.23% 0.22% 2.37% 5.95% 6.13% 2025-06-06
URYIRR 1013.403 4.396 0.44% 0.48% 1.03% 5.35% -6.39% 2025-06-09
TZSIRR 15.9470 0.1684 1.07% 2.32% 2.17% -7.93% -0.95% 2025-06-09
UAHIRR 1013.23 0.10 -0.01% 0.23% -0.01% 1.44% -3.52% 2025-06-09
UGXIRR 11.6294 0.0268 0.23% 0.69% 1.26% 1.69% 4.63% 2025-06-09
UZSIRR 3.30520 0.02342 0.71% 0.47% 1.71% 1.52% -0.49% 2025-06-09
VNDIRR 1.61659 0.00446 0.28% 0.16% -0.07% -1.93% -2.39% 2025-06-09
XAFIRR 73.2912 0.2718 0.37% 2.31% 2.40% 11.73% 4.84% 2025-06-09
YERIRR 173.020 0.337 0.20% 0.29% 0.58% 2.60% 2.73% 2025-06-09
ZARIRR 2373.99 11.48 0.49% 0.59% 2.82% 6.55% 6.95% 2025-06-09
SOSIRR 73.6658 0.1706 0.23% 0.23% 0.23% -0.38% -0.61% 2025-06-09
SRDIRR 1142.01 1.45 -0.13% -0.49% -1.03% -3.62% -13.72% 2025-06-09
SSPIRR 9.3081 0.0000 0.00% -0.31% -0.65% -13.94% -65.75% 2025-06-08
STDIRR 1944.01 8.16 0.42% 0.94% 1.34% 10.65% 6.20% 2025-06-09
SVCIRR 4811.43 19.28 0.40% 0.28% 0.28% 0.24% -0.01% 2025-06-09
SYPIRR 3.2297 0.0000 0.00% 0.00% 0.00% 0.01% -0.26% 2025-06-08
SZLIRR 2375.85 13.45 0.57% 1.76% 3.17% 6.45% 6.69% 2025-06-09
THBIRR 1289.51 7.38 0.58% 0.88% 1.07% 5.40% 12.81% 2025-06-09
TJSIRR 4248.11 6.68 0.16% 0.68% 4.93% 9.74% 8.31% 2025-06-09
TMTIRR 11994.3 8.1 -0.07% -0.07% -0.07% -0.20% 0.00% 2025-06-09
TNDIRR 14277.0 138.7 0.98% 0.95% 1.34% 8.39% 5.19% 2025-06-09
RWFIRR 29.6249 0.0379 -0.13% -0.25% -0.39% -3.42% -7.11% 2025-06-08
SCRIRR 2857.71 14.55 -0.51% 0.73% -0.09% -3.03% -7.15% 2025-06-08
SDGIRR 69.9493 0.0000 0.00% 0.00% -0.02% -0.27% -0.51% 2025-06-08
SGDIRR 32574.0 88.4 -0.27% 0.12% 0.41% 5.92% 4.63% 2025-06-06
SLLIRR 1.86046 0.00206 0.11% -0.33% 0.73% 1.33% -0.11% 2025-06-06
TTDIRR 6207.43 11.11 0.18% 0.36% 0.39% 0.00% -0.20% 2025-06-09
AEDIRR 11435.5 0.0 0.00% 0.00% 0.00% 0.01% -0.23% 2025-06-09
AFNIRR 601.410 0.258 -0.04% -0.54% 0.59% 0.74% 1.83% 2025-06-09
ALLIRR 488.970 0.598 -0.12% 0.87% 1.24% 10.37% 7.03% 2025-06-09
AMDIRR 109.6385 0.1584 0.14% 0.13% 1.61% 3.26% 0.97% 2025-06-09
AOAIRR 45.7217 0.1277 0.28% 0.00% 0.27% 0.44% -6.56% 2025-06-09
BDTIRR 343.719 0.000 0.00% 0.00% -0.57% -2.61% -4.12% 2025-06-09
BGNIRR 24532.7 65.7 0.27% 0.61% 1.05% 10.36% 5.51% 2025-06-09
BHDIRR 111418 3 0.00% 0.00% 0.00% 0.04% -0.26% 2025-06-09
BIFIRR 14.1090 0.0000 0.00% -0.01% -0.07% -0.66% -3.52% 2025-06-09
AZNIRR 24707.4 0.0 0.00% 0.00% 0.00% -0.29% -0.20% 2025-06-09
BNDIRR 32669.0 71.0 0.22% 0.33% 0.96% 6.19% 5.19% 2025-06-09
BOBIRR 6056.60 8.75 -0.14% 0.00% 0.00% 0.01% -0.60% 2025-06-09
BSDIRR 42002.5 71.7 0.17% -0.22% 0.00% 0.01% -0.05% 2025-06-09
BTCIRR 4632413723 191,153,378 4.30% 4.35% 7.08% 18.20% 63.40% 2025-06-09
BWPIRR 3135.40 4.18 0.13% 0.47% 1.22% 4.26% 2.16% 2025-06-09
BYRIRR 12834.6 21.6 0.17% -0.22% 0.00% -0.19% -0.05% 2025-06-09
CDFIRR 14.4562 0.0000 0.00% -0.03% -0.07% -1.68% -2.94% 2025-06-09
CLPIRR 44.8275 0.1185 -0.26% 0.69% 1.02% 6.14% -2.05% 2025-06-09
COPIRR 10.1860 0.0409 -0.40% 0.12% 4.29% 6.84% -4.64% 2025-06-06
CRCIRR 82.3934 0.0000 0.00% -0.34% -0.73% -0.61% 3.30% 2025-06-08
CUCIRR 1750.10 0.00 0.00% 0.00% 0.00% 0.01% -0.23% 2025-06-06
CVEIRR 432.307 1.775 -0.41% 0.43% 0.44% 9.80% 4.31% 2025-06-06
CZKIRR 1933.49 4.50 -0.23% 0.89% 1.05% 11.99% 3.50% 2025-06-06
DJFIRR 235.863 0.000 0.00% 0.00% 0.00% -0.26% -0.40% 2025-06-08
DKKIRR 6416.17 28.20 -0.44% 0.21% 0.23% 9.98% 4.38% 2025-06-06
DOPIRR 711.485 0.362 -0.05% -0.01% -0.30% 3.15% 0.55% 2025-06-06
GELIRR 15385.5 0.0 0.00% 0.07% 0.48% 3.12% 3.24% 2025-06-08
GHSIRR 4117.89 20.09 0.49% 0.88% 32.11% 44.13% 45.74% 2025-06-06
GMDIRR 577.354 0.000 0.00% 0.00% -0.07% -0.82% -7.05% 2025-06-08
GNFIRR 4.84598 0.00000 0.00% -0.03% -0.07% -0.75% -1.02% 2025-06-08
GTQIRR 5465.52 0.00 0.00% -0.07% 0.12% 0.27% 0.72% 2025-06-08
GYDIRR 200.585 0.000 0.00% -0.68% 0.14% -0.09% -0.28% 2025-06-06
HKDIRR 5352.76 0.42 -0.01% -0.07% -1.20% -1.02% -0.71% 2025-06-06
HNLIRR 1610.05 0.00 0.00% -0.13% -0.42% -2.96% -5.10% 2025-06-08
HTGIRR 319.765 0.498 -0.16% -0.44% -0.50% -0.88% 0.66% 2025-06-08
HUFIRR 118.679 0.587 -0.49% 0.32% 0.53% 12.23% 0.84% 2025-06-06
FJDIRR 18669.4 13.3 0.07% 0.45% 0.04% 3.57% -0.17% 2025-06-08
ILSIRR 11995.2 22.7 -0.19% -0.25% 2.94% 3.89% 6.34% 2025-06-06
DZDIRR 319.496 0.000 0.00% 0.68% 0.71% 2.95% 2.05% 2025-06-06
EGPIRR 846.14 0.00 0.00% 0.24% 2.05% 2.32% -4.61% 2025-06-08
ERNIRR 2800.17 0.00 0.00% 0.00% 0.00% 0.01% -0.23% 2025-06-06
ETBIRR 307.082 0.656 -0.21% -2.17% -1.76% -6.71% -58.12% 2025-06-08
ETHIRR 105392497 684,397 -0.65% -4.64% 38.23% -24.66% -34.36% 2025-06-08
IQDIRR 32.0630 0.0000 0.00% 0.00% 0.00% -0.07% -0.38% 2025-06-08
ISKIRR 332.377 0.421 -0.13% 0.39% 2.19% 9.99% 8.53% 2025-06-06
JMDIRR 262.553 0.720 -0.27% -0.35% -0.75% -3.29% -3.17% 2025-06-08
JODIRR 59241.9 83.7 -0.14% 0.00% -0.14% 0.06% -0.27% 2025-06-06
KESIRR 324.971 0.000 0.00% 0.00% -0.08% -0.30% 0.59% 2025-06-06
KGSIRR 480.154 0.149 -0.03% -0.03% -0.03% -0.54% -0.43% 2025-06-06
KHRIRR 10.4614 0.0112 -0.11% -0.25% -0.17% 0.06% 1.91% 2025-06-08
KMFIRR 97.0393 0.2675 -0.27% 0.91% 0.15% 9.51% 4.29% 2025-06-06
KYDIRR 50529.3 0.0 0.00% 0.00% 0.00% 0.01% -0.38% 2025-06-06
KZTIRR 82.3498 0.0000 0.00% -0.30% 0.88% 2.86% -12.48% 2025-06-06
LAKIRR 1.94224 0.00374 -0.19% -0.09% -0.03% 0.36% -0.49% 2025-06-08
LBPIRR 0.4680 0.0008 -0.17% -0.17% -0.17% -0.27% -0.60% 2025-06-08
LKRIRR 140.397 0.005 0.00% 0.09% 0.09% -2.00% 0.80% 2025-06-06
LRDIRR 210.539 0.000 0.00% 0.25% 0.25% -7.51% -3.01% 2025-06-06
LSLIRR 2363.97 0.71 -0.03% 0.27% 2.46% 5.99% 6.62% 2025-06-08
XOFIRR 73.5371 0.5178 0.71% 1.90% 0.84% 9.74% 5.24% 2025-06-09
XPFIRR 401.909 0.286 0.07% 0.59% 0.57% 9.96% 4.96% 2025-06-09
XRPIRR 97854.3 2,655.2 2.79% 3.77% 8.03% 12.33% 345.44% 2025-06-09
LTCIRR 3666818 45,783 -1.23% -6.26% -4.68% -15.00% 3.44% 2025-06-08
LUNIRR 2.52 0.00 0.00% 0.00% 0.00% -45.45% -45.53% 2025-05-25
LNKIRR 576167.6 4,704.7 -0.81% -8.89% -0.72% -31.13% -20.90% 2025-06-08
KRWIRR 30.8801 0.1059 -0.34% 0.82% 1.15% 8.69% 0.09% 2025-06-06
JPYIRR 289.926 2.667 -0.91% -0.47% -1.70% 8.62% 7.21% 2025-06-06
INRIRR 489.603 0.409 0.08% -0.50% -1.20% -0.24% -2.94% 2025-06-06
IDRIRR 2.57431 0.00950 -0.37% -0.10% 0.75% -0.29% -0.77% 2025-06-06
DOTIRR 168984.5 189.0 -0.11% -7.25% 1.43% -39.17% -43.78% 2025-06-08
DAIIRR 41992.4 10.9 -0.03% -0.01% -0.03% -0.03% -0.14% 2025-06-08
CNYIRR 5841.84 11.16 -0.19% -0.02% 0.28% 2.06% 0.75% 2025-06-06
CHFIRR 51101.0 32.3 0.06% 0.09% 0.28% 10.40% 8.81% 2025-06-09
CADIRR 30658.5 10.5 -0.03% 0.28% 1.01% 4.95% 0.24% 2025-06-09
BRLIRR 7555.90 2.04 0.03% 2.98% 3.35% 11.26% -4.09% 2025-06-09
BCHIRR 17859463.0 580,928.2 3.36% 5.36% 3.14% -2.00% -4.83% 2025-06-09
BNBIRR 27898480.5 525,871.3 1.92% 0.62% -0.24% -4.82% 10.51% 2025-06-09
ARSIRR 35.439 0.008 -0.02% 0.34% -3.39% -13.01% -24.31% 2025-06-09
ATMIRR 186571.3 7,337.4 4.09% 1.75% -9.99% -28.04% -41.11% 2025-06-09
ALGIRR 8366.5 381.4 4.78% 1.58% -13.87% -41.42% 24.01% 2025-06-09
AVXIRR 922374.9 38,904.4 4.40% 5.17% -5.55% -38.19% -30.35% 2025-06-09
TWDIRR 1406.94 3.72 0.27% 0.21% 1.85% 9.89% 8.31% 2025-06-09
SOLIRR 6572911.3 164,620.6 2.57% 0.26% 6.32% -17.19% -3.92% 2025-06-09
SEKIRR 4356.54 33.72 -0.77% -0.54% 0.26% 14.76% 9.02% 2025-06-06
SARIRR 11198.4 0.6 -0.01% 0.03% 0.01% 0.16% -0.24% 2025-06-06
TRYIRR 1073.26 2.15 0.20% 0.18% -1.30% -9.71% -17.47% 2025-06-09
ZIGIRR 1562.0 2.9 0.19% 0.05% -0.23% -4.05% -49.50% 2025-06-09
ZMWIRR 1692.1 22.8 1.37% 6.86% 8.77% 12.83% 5.47% 2025-06-09
XLMIRR 11377.1 138.9 1.24% -2.96% 3.16% -18.27% 156.32% 2025-06-09
XMRIRR 13952926.4 405,020.0 2.99% -1.92% 15.45% 72.38% 100.00% 2025-06-09
UNIIRR 278329.0 12,769.0 4.81% 0.98% 33.63% -49.85% -37.78% 2025-06-09
USCIRR 42094.5 97.9 0.23% 0.25% 0.22% 0.22% -0.01% 2025-06-09
USTIRR 42116.8 98.4 0.23% 0.28% 0.28% 0.48% 0.09% 2025-06-09
NGNIRR 26.941 0.027 0.10% 2.00% 3.05% -0.96% -4.25% 2025-06-06
MXNIRR 2197.49 5.05 0.23% 1.11% 2.91% 9.09% -6.65% 2025-06-06
MTCIRR 8823.0 128.1 -1.43% -7.33% -3.66% -53.32% -71.15% 2025-06-08
RUBIRR 532.689 11.033 -2.03% -1.71% 2.25% 43.95% 13.05% 2025-06-06
ADAIRR 29600.8 1,483.1 5.27% 2.90% -9.33% -16.31% 66.88% 2025-06-09
NOKIRR 4152.29 16.27 -0.39% 0.09% 1.69% 12.55% 4.07% 2025-06-06
PLNIRR 11163.9 62.2 -0.55% -0.82% -0.06% 9.79% 4.26% 2025-06-06