Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-04
EURIRR 43789.2 209.6 -0.48% -0.92% -2.87% -11.98% 2022-07-01
GBPIRR 50790.2 280.1 -0.55% -1.40% -4.09% -12.12% 2022-07-01
AUDIRR 28628.0 344.8 -1.19% -1.28% -5.10% -8.73% 2022-07-01
NZDIRR 26088.7 23.5 0.09% -1.62% -5.30% -11.64% 2022-07-04
OMRIRR 109375 0 0.00% 0.26% 0.23% 0.23% 2022-07-04
PABIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-01
PENIRR 10997.9 38.2 0.35% -1.31% -3.31% 1.86% 2022-07-04
PGKIRR 11919.8 151.3 1.29% 0.02% 0.02% -0.35% 2022-07-01
PHPIRR 763.220 1.246 0.16% -0.25% -4.09% -10.78% 2022-07-04
PKRIRR 205.379 0.000 0.00% 1.91% -2.84% -22.84% 2022-07-04
NIOIRR 1176.14 0.00 0.00% 0.00% -0.03% -2.41% 2022-07-04
NPRIRR 332.489 0.394 0.12% -0.77% -1.70% -5.34% 2022-07-04
PYGIRR 6.13449 0.00578 -0.09% 0.28% -0.07% -1.07% 2022-07-04
QARIRR 11538.5 56.8 0.49% 0.00% 0.00% 1.24% 2022-07-04
RONIRR 8861.51 1.12 0.01% -1.25% -3.06% -12.39% 2022-07-04
RSDIRR 373.201 0.133 -0.04% -1.28% -3.07% -11.99% 2022-07-04
LYDIRR 8714.42 0.00 0.00% -0.35% -1.14% -6.49% 2022-07-04
MADIRR 4183.85 2.25 0.05% -0.15% -2.04% -11.10% 2022-07-04
MDLIRR 2204.72 0.00 0.00% 0.52% -0.37% -5.65% 2022-07-04
MGAIRR 10.3296 0.0025 -0.02% -0.64% -1.75% -4.12% 2022-07-04
MKDIRR 713.194 3.015 0.42% -1.27% -2.51% -11.75% 2022-07-04
MMKIRR 22.7027 0.0000 0.00% 0.00% 0.00% -11.24% 2022-07-04
MNTIRR 13.4615 0.0000 0.00% -0.48% -0.64% -9.78% 2022-07-01
MOPIRR 5197.38 0.64 0.01% 0.04% -0.01% -1.03% 2022-07-04
MURIRR 920.447 1.617 -0.18% -1.82% -4.78% -5.87% 2022-07-04
MVRIRR 2723.74 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-04
MWKIRR 41.6192 0.3070 0.74% 0.28% -0.01% -20.95% 2022-07-04
MYRIRR 9521.7 10.8 -0.11% -0.25% -0.50% -5.65% 2022-07-04
MZNIRR 664.557 0.000 0.00% 0.00% 0.00% -0.55% 2022-07-04
NADIRR 2568.49 2.88 -0.11% -3.38% -5.57% -12.87% 2022-07-04
URYIRR 1064.099 7.496 0.71% 0.63% 1.42% 10.64% 2022-07-04
TZSIRR 18.0412 0.0078 -0.04% 0.00% -0.17% -0.60% 2022-07-04
UAHIRR 1435.90 0.00 0.00% 0.99% 0.00% -6.50% 2022-07-04
UGXIRR 11.2450 0.0180 0.16% 0.27% -0.13% -4.97% 2022-07-04
UZSIRR 3.88349 0.01077 0.28% 0.18% 1.61% -1.91% 2022-07-04
VNDIRR 1.79987 0.00270 -0.15% -0.38% -0.61% -1.44% 2022-07-04
XAFIRR 66.7302 0.0520 -0.08% -1.28% -3.04% -12.62% 2022-07-04
XOFIRR 67.2807 0.0000 0.00% -0.68% -2.16% -11.69% 2022-07-04
XPFIRR 367.326 0.708 -0.19% -1.41% -3.17% -12.17% 2022-07-04
YERIRR 168.020 0.007 0.00% 0.00% 0.00% -1.25% 2022-07-04
ZARIRR 2567.53 5.90 0.23% -3.42% -5.43% -12.89% 2022-07-04
SOSIRR 73.0435 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SRDIRR 1890.10 0.77 -0.04% -1.08% -4.93% -6.06% 2022-07-04
SSPIRR 85.2243 0.0000 0.00% -1.11% -5.38% -64.43% 2022-07-04
STDIRR 1787.15 38.94 -2.13% -1.26% -3.02% -12.17% 2022-07-04
SVCIRR 4800.11 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-04
SYPIRR 16.7264 0.0000 0.00% 0.00% 0.00% -0.04% 2022-07-04
SZLIRR 2572.16 7.63 0.30% -3.26% -5.21% -12.72% 2022-07-04
THBIRR 1176.14 4.63 -0.39% -0.73% -4.09% -10.00% 2022-07-04
TJSIRR 4263.96 21.75 -0.51% -0.51% 15.13% 14.82% 2022-07-04
TMTIRR 12034.4 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-04
TNDIRR 13557.6 6.1 -0.05% -0.91% -2.62% -10.55% 2022-07-04
RWFIRR 41.4062 0.0000 0.00% -0.13% -0.24% -1.21% 2022-07-04
SCRIRR 3236.00 28.67 -0.88% 0.65% 5.22% 13.27% 2022-07-04
SDGIRR 74.3034 0.0000 0.00% -0.04% -21.25% -20.19% 2022-07-04
SGDIRR 30092.0 10.3 0.03% -0.73% -1.78% -3.52% 2022-07-04
SLLIRR 3.22531 0.03746 1.17% 0.60% -0.28% -21.86% 2022-07-04
TTDIRR 6219.37 0.00 0.00% 0.21% -0.33% -0.36% 2022-07-04
AEDIRR 11435.7 0.3 0.00% 0.00% 0.00% 0.00% 2022-07-03
AFNIRR 479.288 0.000 0.00% 1.71% 1.67% -9.85% 2022-07-03
ALLIRR 368.712 2.083 -0.56% -0.64% -1.61% -9.41% 2022-07-01
AMDIRR 103.2068 0.1880 -0.18% 0.71% 9.89% 21.60% 2022-07-01
AOAIRR 100.4785 0.2410 -0.24% 0.24% -1.67% 55.40% 2022-07-01
BDTIRR 449.438 0.000 0.00% -0.88% -4.86% -9.68% 2022-07-01
BGNIRR 22322.6 195.1 -0.87% -1.24% -3.17% -12.29% 2022-07-01
BHDIRR 111406 30 -0.03% 0.00% 0.00% 0.00% 2022-07-03
BIFIRR 20.8287 0.0000 0.00% -0.06% -0.24% -2.84% 2022-07-01
BIHIRR 22394.0 122.5 -0.54% -0.90% -2.87% -12.00% 2022-07-01
AZNIRR 24808.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-01
BNDIRR 30081.7 138.5 -0.46% -0.45% -1.93% -3.41% 2022-07-01
BOBIRR 6167.40 9.07 -0.15% 0.00% 0.00% 0.44% 2022-07-01
BSDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-01
BTCIRR 806596560 1,134,420 -0.14% -7.66% -39.58% -42.73% 2022-07-03
BWPIRR 3385.21 0.00 0.00% -1.71% -3.36% -12.20% 2022-07-03
BYRIRR 12669.3 3.8 -0.03% -0.03% 0.00% -23.40% 2022-07-01
CDFIRR 21.0512 0.0000 0.00% 0.00% 0.00% -0.61% 2022-07-01
CLPIRR 45.0697 0.7668 -1.67% -3.14% -11.64% -20.60% 2022-07-01
COPIRR 10.0104 0.1297 -1.28% -2.37% -10.37% -10.00% 2022-07-01
CRCIRR 61.2178 0.1341 -0.22% 0.58% -0.66% -9.83% 2022-07-01
CUCIRR 1750.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-01
CVEIRR 397.201 2.191 -0.55% -0.90% -2.86% -12.00% 2022-07-01
CZKIRR 1770.36 11.26 -0.63% -0.98% -2.97% -9.19% 2022-07-01
DJFIRR 236.620 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-03
DKKIRR 5887.88 33.54 -0.57% -0.91% -2.85% -12.00% 2022-07-01
DOPIRR 768.246 0.702 0.09% -0.42% 0.68% 4.04% 2022-07-01
GELIRR 14841.0 457.4 3.18% 2.65% 3.89% 10.95% 2022-07-01
GHSIRR 5350.32 0.00 0.00% -0.64% -2.55% -25.48% 2022-07-01
GMDIRR 777.778 0.000 0.00% -0.09% -0.37% -5.56% 2022-07-03
GNFIRR 4.85830 0.00000 0.00% 0.03% -0.21% 13.00% 2022-07-01
GTQIRR 5422.85 0.00 0.00% -0.06% -0.90% -0.06% 2022-07-01
GYDIRR 201.942 0.000 0.00% 0.10% 0.00% 0.00% 2022-07-01
HKDIRR 5352.94 0.23 0.00% 0.05% 0.01% -1.02% 2022-07-04
HNLIRR 1723.89 0.00 0.00% -0.09% -0.05% -2.52% 2022-07-04
HRVIRR 5830.98 14.05 0.24% -0.73% -2.51% -12.28% 2022-07-04
HTGIRR 371.449 1.940 -0.52% -0.06% -3.60% -20.40% 2022-07-04
HUFIRR 109.352 0.223 -0.20% -1.21% -3.89% -22.85% 2022-07-04
FJDIRR 19105.2 193.6 1.02% -0.31% -1.87% -5.80% 2022-07-01
ILSIRR 11973.4 54.1 0.45% -1.71% -5.44% -6.92% 2022-07-04
DZDIRR 288.018 0.508 -0.18% -0.17% -0.43% -8.14% 2022-07-01
EGPIRR 2238.81 0.00 0.00% 0.00% -0.96% -16.52% 2022-07-03
ERNIRR 2800.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-01
ETBIRR 807.700 0.089 -0.01% -0.19% -0.83% -15.93% 2022-07-01
ETHIRR 44435580 208,740 -0.47% -6.74% -45.78% -49.84% 2022-07-03
IQDIRR 28.7963 0.0000 0.00% 0.00% 0.00% -0.04% 2022-07-04
ISKIRR 315.529 0.710 0.23% -0.69% -4.28% -6.96% 2022-07-04
JMDIRR 280.880 0.000 0.00% 0.57% 2.31% -0.35% 2022-07-01
JODIRR 59322.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-04
KESIRR 356.385 0.151 -0.04% -0.17% -0.93% -8.49% 2022-07-04
KGSIRR 528.302 0.000 0.00% -0.63% 0.06% 6.64% 2022-07-04
KHRIRR 10.3346 0.0025 -0.02% -0.17% -0.32% -0.02% 2022-07-04
KMFIRR 88.8400 0.0000 0.00% -1.33% -2.71% -12.18% 2022-07-04
KYDIRR 50909.1 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-04
KZTIRR 89.8415 0.6582 -0.73% -0.11% -7.00% -8.78% 2022-07-04
LAKIRR 2.79963 0.00019 -0.01% -1.01% -7.31% -36.97% 2022-07-04
LBPIRR 27.8940 0.0000 0.00% 0.09% -0.01% 0.00% 2022-07-04
LKRIRR 116.992 0.986 -0.84% -0.56% -1.25% -44.57% 2022-07-04
LRDIRR 278.146 0.000 0.00% -0.66% -0.33% 12.98% 2022-07-01
LSLIRR 2575.45 9.99 0.39% -3.18% -5.12% -12.65% 2022-07-04
LTCIRR 2158800 35,700 1.68% -7.17% -20.24% -62.47% 2022-07-04
LUNIRR 5.4600 0.0000 0.00% 116.67% 30.00% -100.00% 2022-07-04
LNKIRR 261578.1000 869.8200 0.33% -14.94% -13.48% -65.92% 2022-07-04
KRWIRR 32.4957 0.1549 0.48% -0.28% -4.04% -12.53% 2022-07-04
JPYIRR 309.917 0.646 -0.21% -0.25% -4.11% -18.08% 2022-07-04
INRIRR 532.245 0.117 0.02% -0.86% -1.94% -5.57% 2022-07-04
IDRIRR 2.80655 0.00564 -0.20% -0.87% -2.57% -3.11% 2022-07-04
DOTIRR 287284.2000 970.2000 0.34% -12.20% -33.95% -55.00% 2022-07-03
DAIIRR 41992.0200 1.2600 0.00% -0.01% -0.01% -0.10% 2022-07-03
CNYIRR 6271.75 3.65 -0.06% 0.04% -0.30% -3.35% 2022-07-01
CHFIRR 43781.9 201.7 -0.46% 0.19% 0.03% -3.48% 2022-07-01
CADIRR 32601.1 27.9 -0.09% 0.86% -1.91% -3.47% 2022-07-01
BRLIRR 7878.45 112.12 -1.40% -1.70% -11.25% -5.32% 2022-07-01
BCHIRR 4433100.0000 52,500.0000 -1.17% -8.86% -48.38% -78.78% 2022-07-03
BNBIRR 9189600.0000 46,200.0000 0.51% -4.37% -31.39% -48.19% 2022-07-03
ARSIRR 334.795 0.642 -0.19% -1.09% -4.19% -23.67% 2022-07-01
ATMIRR 340137.0000 1,911.0000 0.57% -0.44% -21.13% -26.75% 2022-07-03
ALGIRR 13076.7000 94.5000 0.73% -7.39% -24.06% -62.70% 2022-07-03
AVXIRR 699720.0000 14,280.0000 2.08% -8.91% -36.82% -86.51% 2022-07-03
TWDIRR 1413.38 3.79 0.27% -0.07% -1.74% -6.13% 2022-07-04
SOLIRR 1455300.0000 53,340.0000 3.80% -18.44% -15.16% 1.70% 2022-07-04
SEKIRR 4061.15 17.63 -0.43% -2.02% -6.23% -17.40% 2022-07-04
SARIRR 11191.9 0.9 -0.01% -0.01% -0.05% -0.06% 2022-07-04
TRYIRR 2500.49 12.73 -0.51% 0.62% -1.98% -48.33% 2022-07-04
XRPIRR 13651.3 156.7 1.16% -10.26% -19.74% -50.54% 2022-07-04
XLMIRR 4618.7400 38.2200 0.83% -14.51% -23.07% -58.20% 2022-07-04
XMRIRR 5084940.0000 215,040.0000 4.42% -4.46% -39.84% -42.70% 2022-07-04
UNIIRR 212226.0000 5,628.0000 2.72% -7.51% -4.57% -72.27% 2022-07-04
USCIRR 41984.4600 5.8800 -0.01% -0.09% -0.04% -0.04% 2022-07-04
USTIRR 41949.6000 3.3600 0.01% -0.04% -0.05% -0.14% 2022-07-04
NGNIRR 101.261 0.000 0.00% -0.07% -0.05% -0.91% 2022-07-04
MXNIRR 2070.66 3.31 -0.16% -2.14% -3.65% -2.51% 2022-07-04
MTCIRR 19768.9800 198.6600 1.02% -22.12% -23.92% -57.28% 2022-07-04
RUBIRR 785.047 30.487 -3.74% -4.86% 13.79% 36.62% 2022-07-04
ADAIRR 19124.7000 1.2600 0.01% -5.22% -27.33% -65.92% 2022-07-03
NOKIRR 4259.76 28.96 0.68% -0.18% -4.98% -12.85% 2022-07-04
PLNIRR 9288.8 63.2 -0.68% -1.85% -5.86% -15.92% 2022-07-04

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.