Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDIRR 1375125.0 110.0 -0.01% -0.01% 0.05% 3,170.21% 3,173.91% 2026-08-04
EURIRR 1582703.0 2,165.8 -0.14% 1.24% 1.15% 3,105.85% 3,151.07% 2026-08-03
GBPIRR 1847421.9 6,629.4 -0.36% 0.93% 1.19% 3,164.09% 3,212.64% 2026-08-03
AUDIRR 962678.3 2,468.1 -0.26% 0.38% 1.55% 3,330.94% 3,442.65% 2026-08-03
NZDIRR 807538.0 945.0 -0.12% 1.42% 3.51% 3,236.39% 3,153.51% 2026-08-03
OMRIRR 3574639 1,874 -0.05% -0.01% 0.00% 3,170.90% 3,174.60% 2026-08-03
PABIRR 1375235.0 4,785.5 0.35% 0.01% 0.06% 3,170.48% 3,174.17% 2026-08-03
PENIRR 405160.1 1,844.9 -0.45% 0.28% 0.27% 3,140.41% 3,312.03% 2026-08-03
PGKIRR 306636.7 1,422.7 -0.46% -0.24% -1.99% 3,006.26% 2,927.76% 2026-08-03
PHPIRR 22572.219 94.938 0.42% 1.27% 1.13% 3,062.53% 3,002.37% 2026-08-03
PKRIRR 4949.942 0.794 0.02% -0.06% 0.15% 3,198.77% 3,243.25% 2026-08-03
NIOIRR 37370.52 108.93 -0.29% 0.02% 0.06% 3,170.48% 3,124.04% 2026-08-03
NPRIRR 9014.979 28.029 -0.31% 1.25% -0.08% 2,982.89% 2,857.30% 2026-08-03
PYGIRR 230.64738 0.68906 -0.30% 1.42% 1.80% 3,500.90% 3,949.82% 2026-08-03
QARIRR 377542.1 360.3 0.10% 0.06% 0.12% 3,181.61% 3,185.32% 2026-08-03
RONIRR 301692.48 643.40 -0.21% 0.60% 0.81% 3,013.42% 3,044.17% 2026-08-03
RSDIRR 13485.759 21.296 -0.16% 1.22% 1.15% 3,104.27% 3,146.52% 2026-08-03
LYDIRR 215692.69 415.59 -0.19% 0.80% 0.58% 2,678.05% 2,705.64% 2026-08-03
MADIRR 147008.49 3.21 0.00% -0.01% 0.52% 3,086.15% 3,076.91% 2026-08-03
MDLIRR 79218.61 410.30 0.52% 1.15% 0.69% 3,053.67% 3,134.57% 2026-08-03
MGAIRR 318.4793 4.0467 -1.25% 2.64% -1.75% 3,376.30% 3,288.70% 2026-08-03
MKDIRR 25626.293 4.217 -0.02% 0.74% 0.87% 3,093.08% 3,126.59% 2026-08-03
MMKIRR 656.8443 0.0143 0.00% -0.01% 0.00% 3,170.48% 3,174.17% 2026-08-03
MNTIRR 382.3283 0.0980 -0.03% -0.06% -0.31% 3,136.83% 3,169.62% 2026-08-03
MOPIRR 170198.14 7.93 0.00% -0.02% 0.01% 3,147.32% 3,177.74% 2026-08-03
MURIRR 29297.720 44.264 0.15% 1.01% 0.29% 3,122.40% 3,160.92% 2026-08-03
MVRIRR 88954.40 1.94 0.00% -0.01% 0.06% 3,170.48% 3,174.17% 2026-08-03
MWKIRR 793.2507 0.0173 0.00% 0.00% 0.06% 3,170.48% 3,174.17% 2026-08-03
MYRIRR 335783.5 847.5 -0.25% -0.11% 0.00% 3,140.45% 3,319.59% 2026-08-03
MZNIRR 21626.592 108.755 0.51% 0.49% 0.07% 3,172.02% 3,175.72% 2026-08-03
NADIRR 83217.45 76.78 0.09% 1.85% -0.61% 3,176.41% 3,476.47% 2026-08-03
URYIRR 34200.670 79.912 -0.23% -0.14% -0.19% 3,076.47% 3,174.52% 2026-08-03
TZSIRR 519.8902 0.7176 -0.14% -0.11% -0.77% 2,941.45% 3,056.29% 2026-08-03
UAHIRR 30663.94 66.90 -0.22% -0.01% 0.23% 2,988.27% 2,955.26% 2026-08-03
UGXIRR 367.5459 1.5019 0.41% 0.71% -2.03% 3,066.83% 3,035.90% 2026-08-03
UZSIRR 114.47062 0.76073 -0.66% 0.03% -0.66% 3,167.90% 3,368.02% 2026-08-03
VNDIRR 52.31673 0.02857 0.05% 0.14% 0.05% 3,172.13% 3,165.86% 2026-08-03
XAFIRR 2416.1018 2.5099 -0.10% 2.11% 2.08% 3,107.47% 3,193.27% 2026-08-03
YERIRR 5768.666 3.685 -0.06% -0.16% 0.05% 3,169.83% 3,203.05% 2026-08-03
ZARIRR 83256.15 131.05 0.16% 1.85% -0.70% 3,179.22% 3,477.84% 2026-08-03
SOSIRR 2406.3605 0.0525 0.00% 0.00% 0.06% 3,164.75% 3,174.17% 2026-08-03
SRDIRR 36305.52 81.92 -0.23% -0.48% -0.84% 3,207.09% 3,087.61% 2026-08-03
SSPIRR 274.9390 3.9066 -1.40% -3.49% -7.31% 2,833.48% 2,819.80% 2026-08-03
STDIRR 63938.55 201.68 -0.31% 1.23% 0.66% 3,103.78% 3,155.63% 2026-08-03
SVCIRR 157203.85 114.93 0.07% 0.03% 0.11% 3,172.98% 3,176.68% 2026-08-04
SYPIRR 11271.5164 0.9460 0.01% -0.01% -5.28% 2,864.64% 3,389.94% 2026-08-04
SZLIRR 83189.66 145.29 -0.17% 1.33% -1.81% 3,179.87% 3,451.99% 2026-08-04
THBIRR 41342.22 142.85 0.35% 1.13% 0.05% 2,996.98% 3,088.08% 2026-08-04
TJSIRR 149035.96 41.00 -0.03% 0.08% 0.54% 3,173.12% 3,244.24% 2026-08-04
TMTIRR 392924.3 8.6 0.00% 0.00% 0.06% 3,170.01% 3,173.71% 2026-08-03
TNDIRR 467570.6 212.4 -0.05% 0.84% 0.43% 3,108.39% 3,105.67% 2026-08-04
RWFIRR 936.4641 3.1304 -0.33% 0.36% -0.12% 3,143.84% 3,071.05% 2026-08-03
SCRIRR 101784.06 25.96 -0.03% 0.63% -0.60% 3,588.75% 3,403.62% 2026-08-03
SDGIRR 2291.4064 0.2408 0.01% -0.01% 0.06% 3,169.93% 3,175.54% 2026-08-03
SGDIRR 1072374.9 135.5 -0.01% 0.55% 1.03% 3,180.12% 3,188.80% 2026-08-03
SLLIRR 57.15234 0.00278 0.00% -0.21% 0.28% 3,048.54% 3,040.05% 2026-07-31
TTDIRR 202614.60 49.45 0.02% 0.21% -0.06% 3,175.08% 3,173.24% 2026-08-04
AEDIRR 374407.2 12.2 0.00% -0.01% 0.00% 3,170.21% 3,174.09% 2026-08-03
AFNIRR 20881.187 66.337 -0.32% 0.05% -0.55% 3,180.90% 3,318.35% 2026-08-03
ALLIRR 16956.230 11.860 0.07% 1.57% 1.95% 3,217.65% 3,295.08% 2026-08-03
AMDIRR 3757.6779 302.9957 -7.46% -7.32% 0.66% 3,307.91% 3,271.51% 2026-08-03
AOAIRR 1496.3088 10.6001 -0.70% -0.72% 0.08% 3,170.12% 3,172.62% 2026-08-03
BDTIRR 11137.310 0.243 0.00% -0.12% -0.23% 3,139.09% 3,141.56% 2026-08-03
BHDIRR 3647161 80 0.00% 0.00% -0.01% 3,169.52% 3,173.57% 2026-08-03
BIFIRR 460.1942 0.0238 -0.01% -0.04% -0.09% 3,137.81% 3,166.50% 2026-08-03
AZNIRR 808961.8 17.6 0.00% -0.01% 0.06% 3,170.48% 3,174.17% 2026-08-03
BNDIRR 1072057.2 1,315.4 -0.12% 0.50% 0.74% 3,178.63% 3,188.21% 2026-08-03
BOBIRR 113234.66 2,924.71 -2.52% -8.54% -42.87% 1,764.80% 1,734.25% 2026-08-03
BSDIRR 1375235.0 4,094.2 -0.30% 0.02% 0.06% 3,170.48% 3,124.05% 2026-08-03
BTCIRR 87272413100 32,448,821 -0.04% -2.87% 1.51% 2,272.04% 1,719.16% 2026-08-03
BWPIRR 96534.14 209.68 0.22% 0.71% -5.25% 3,122.31% 3,170.41% 2026-08-03
BYRIRR 469924.8 4,239.6 -0.89% -1.97% -0.80% 3,182.88% 3,505.02% 2026-08-03
CDFIRR 600.5393 0.0131 0.00% 0.71% 0.81% 3,159.76% 4,063.49% 2026-08-03
CLPIRR 1486.4834 8.4041 0.57% 2.45% 0.09% 3,082.17% 3,330.49% 2026-08-03
COPIRR 424.1895 10.1169 -2.33% -0.48% 4.53% 3,703.04% 4,065.54% 2026-08-03
CRCIRR 3032.6254 4.9399 0.16% 0.35% 0.52% 3,487.95% 3,548.25% 2026-08-03
CUCIRR 57301.46 1.25 0.00% -0.01% 0.06% 3,170.48% 3,174.17% 2026-08-03
CVEIRR 14330.828 3.377 -0.02% 1.34% 1.21% 3,117.10% 3,164.50% 2026-08-03
CZKIRR 65384.63 68.59 -0.10% 0.95% 1.23% 3,099.50% 3,197.17% 2026-08-03
DJFIRR 7722.569 0.168 0.00% -0.01% 0.06% 3,170.48% 3,174.17% 2026-08-03
DKKIRR 211721.19 284.23 -0.13% 1.23% 1.15% 3,103.18% 3,146.20% 2026-08-03
DOPIRR 23580.847 194.145 -0.82% -0.12% 1.15% 3,437.97% 3,312.28% 2026-08-03
GELIRR 525299.8 212.0 0.04% 0.10% 0.65% 3,267.92% 3,279.85% 2026-08-03
GHSIRR 117507.31 148.23 -0.13% -0.59% -3.12% 2,835.34% 2,837.51% 2026-08-03
GMDIRR 18471.927 0.403 0.00% -0.04% -0.18% 3,143.68% 3,102.71% 2026-08-03
GNFIRR 156.58810 0.02333 -0.01% -0.11% -0.08% 3,157.81% 3,133.54% 2026-08-03
GTQIRR 180299.57 63.01 0.04% 0.02% 0.09% 3,188.70% 3,194.13% 2026-08-03
GYDIRR 6567.359 22.349 -0.34% -0.06% -0.29% 3,168.84% 3,170.98% 2026-07-31
HKDIRR 175366.77 3.15 0.00% -0.01% 0.02% 3,145.73% 3,177.12% 2026-08-03
HNLIRR 51307.27 15.92 -0.03% -0.07% -0.09% 3,116.69% 3,109.90% 2026-08-03
HTGIRR 10518.050 31.223 -0.30% 0.02% 0.00% 3,173.45% 3,127.81% 2026-08-03
HUFIRR 4344.352 4.763 0.11% -0.02% -1.28% 3,282.44% 3,452.90% 2026-08-03
FJDIRR 619810.3 2,032.4 -0.33% 0.40% 1.94% 3,251.99% 3,238.81% 2026-08-03
ILSIRR 451293.3 2,048.7 0.46% -0.03% -1.91% 3,320.50% 3,551.81% 2026-08-03
DZDIRR 10340.813 9.659 -0.09% 0.25% 0.25% 3,086.30% 3,125.40% 2026-08-03
EGPIRR 27438.85 125.94 0.46% 2.30% -1.92% 3,012.56% 3,074.88% 2026-08-03
ERNIRR 91682.33 2.00 0.00% -0.01% 0.06% 3,170.48% 3,174.17% 2026-08-03
ETBIRR 8576.747 54.838 -0.64% 0.68% -0.98% 3,069.39% 2,673.41% 2026-08-03
ETHIRR 2555929945 32,211,229 -1.24% -4.86% 5.88% 1,948.56% 1,640.28% 2026-08-03
IQDIRR 1049.7817 0.0069 0.00% -0.01% 0.06% 3,170.38% 3,174.12% 2026-08-03
ISKIRR 11146.337 21.481 -0.19% 1.93% 2.44% 3,221.90% 3,175.50% 2026-08-03
JMDIRR 8697.963 14.790 -0.17% 0.34% 0.19% 3,187.02% 3,170.65% 2026-08-03
JODIRR 1939682.7 42.3 0.00% -0.01% 0.06% 3,170.48% 3,174.17% 2026-08-03
KESIRR 10623.677 20.324 -0.19% 0.03% -0.19% 3,159.11% 3,167.85% 2026-08-03
KGSIRR 15725.958 5.233 0.03% 0.02% 0.00% 3,170.23% 3,175.19% 2026-08-03
KHRIRR 339.4804 1.4103 -0.41% -0.16% -0.46% 3,136.57% 3,088.88% 2026-08-03
KMFIRR 3214.2923 6.3283 -0.20% 1.34% 1.34% 3,111.31% 3,160.63% 2026-08-03
KYDIRR 1661915.4 36.3 0.00% -0.01% 0.00% 3,185.06% 3,189.01% 2026-08-03
KZTIRR 2896.2071 3.4786 -0.12% 0.06% -0.37% 3,394.73% 3,626.96% 2026-08-03
LAKIRR 60.80402 0.10297 -0.17% 0.14% -0.25% 3,026.24% 2,982.35% 2026-08-03
LBPIRR 15.3572 0.0453 -0.29% 0.02% 0.06% 3,170.48% 3,176.00% 2026-08-03
LKRIRR 4096.619 2.163 0.05% 0.06% 0.10% 2,918.93% 2,837.78% 2026-08-03
LRDIRR 7588.328 9.578 -0.13% -0.04% 0.23% 3,095.95% 3,522.31% 2026-08-03
LSLIRR 83264.82 312.43 -0.37% 1.35% -1.62% 3,177.80% 3,471.77% 2026-08-03
XOFIRR 2410.6047 8.0070 -0.33% 0.87% 0.92% 3,104.59% 3,194.30% 2026-08-03
XPFIRR 13217.203 85.709 -0.64% 0.99% 0.95% 3,097.75% 3,167.60% 2026-08-03
XRPIRR 1486150.2 5,809.7 -0.39% -0.96% 2.70% 1,821.37% 1,094.70% 2026-08-03
LTCIRR 60881653 479,994 -0.78% -7.39% -1.19% 1,785.70% 1,211.27% 2026-08-03
LUNIRR 68.75 0.01 -0.02% -0.03% -28.55% 3,169.81% 2,235.58% 2026-07-28
LNKIRR 11239025.5 272,100.4 -2.36% -7.18% 2.62% 2,093.65% 1,542.50% 2026-08-03
KRWIRR 962.0930 9.0288 0.95% 2.10% 8.49% 3,196.10% 3,081.68% 2026-08-03
JPYIRR 8749.622 14.474 0.17% 4.19% 3.43% 3,161.62% 2,967.77% 2026-08-03
INRIRR 14425.978 11.353 0.08% 1.11% -0.10% 2,983.18% 2,893.79% 2026-08-03
IDRIRR 76.53375 0.25637 0.34% -0.27% -0.11% 2,938.42% 2,882.45% 2026-08-03
DOTIRR 1132671.1 35,931.3 3.28% -0.30% -6.35% 1,407.35% 647.89% 2026-08-03
DAIIRR 1375015.0 245.0 -0.02% 0.02% 0.17% 3,170.87% 3,173.81% 2026-08-03
CNYIRR 203497.94 159.50 -0.08% 0.19% 0.54% 3,276.27% 3,384.57% 2026-08-03
CHFIRR 1697171.5 5,847.7 -0.34% 0.96% -0.08% 3,100.17% 3,147.87% 2026-08-03
CADIRR 979079.8 1,801.3 -0.18% 0.32% 1.21% 3,094.69% 3,113.40% 2026-08-03
BRLIRR 269505.96 799.29 -0.30% -0.11% 2.32% 3,435.82% 3,456.43% 2026-08-03
BCHIRR 292993816.8 843,987.6 0.29% -1.75% -7.00% 1,063.72% 1,180.43% 2026-08-03
BNBIRR 810370976.1 870,304.9 0.11% 2.43% 2.67% 2,128.09% 2,469.95% 2026-08-03
ARSIRR 920.367 4.933 -0.53% 0.14% -0.32% 3,076.41% 2,888.18% 2026-08-03
ATMIRR 1869769.5 130,960.3 7.53% -2.74% -14.81% 2,206.77% 941.30% 2026-08-03
ALGIRR 123826.2 4,692.2 3.94% 6.32% -0.41% 2,559.38% 1,113.65% 2026-08-03
AVXIRR 9028417.8 29,103.8 0.32% -2.53% -5.42% 1,645.58% 905.85% 2026-08-03
TWDIRR 42404.11 157.54 -0.37% -0.30% -1.69% 3,061.20% 2,905.41% 2026-08-03
SOLIRR 101079772.5 33,422.2 0.03% -0.86% -9.90% 1,831.85% 1,320.95% 2026-08-03
SEKIRR 143870.34 128.68 -0.09% 1.80% 1.80% 3,053.94% 3,202.82% 2026-08-03
SARIRR 366597.4 27.5 0.01% 0.13% 0.09% 3,170.04% 3,174.09% 2026-08-03
TRYIRR 28923.21 12.66 -0.04% -0.43% -1.54% 2,854.21% 2,697.46% 2026-08-04
ZIGIRR 51564.8 29.1 0.06% -0.08% 0.75% 3,089.64% 3,188.98% 2026-08-03
ZMWIRR 73190.5 14.1 0.02% -1.45% -3.08% 3,750.99% 3,894.75% 2026-08-03
XLMIRR 236735.5 2,412.6 -1.01% -3.18% -12.69% 2,705.11% 1,372.91% 2026-08-03
XMRIRR 499325770.0 6,796,099.3 1.38% -0.22% 17.40% 2,638.94% 3,905.66% 2026-08-03
UNIIRR 5407606.8 315,748.9 -5.52% 4.19% 41.13% 2,187.03% 1,323.32% 2026-08-03
USCIRR 1374878.7 10.0 0.00% -0.03% 0.00% 3,171.07% 3,173.65% 2026-08-03
USTIRR 1373998.5 347.5 0.03% 0.00% 0.02% 3,172.51% 3,173.00% 2026-08-03
NGNIRR 1008.148 0.199 0.02% 0.16% 0.79% 3,365.97% 3,581.87% 2026-08-03
MXNIRR 79359.36 78.77 0.10% 0.76% 1.30% 3,300.74% 3,462.23% 2026-08-03
MTCIRR 100529.7 194.7 0.19% -5.91% -0.80% 2,278.82% 1,085.21% 2026-08-03
RUBIRR 17104.913 169.362 -0.98% -3.43% -3.61% 3,103.36% 3,157.88% 2026-08-03
ADAIRR 266163.0 6,015.5 2.31% 16.71% 7.74% 1,802.00% 771.62% 2026-08-03
NOKIRR 144080.61 1,000.04 -0.69% 0.32% 3.87% 3,356.87% 3,410.69% 2026-08-03
PLNIRR 367081.7 692.9 -0.19% 1.33% 0.73% 3,037.17% 3,118.07% 2026-08-03