AUDIRR - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

29,569.68

Cambio Giornaliero:

58.3800 0.20%

Annuale:

4.13%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6502		-0.0039	-0.23%	2.21%	2020-09-28
AUDCAD	0.9431		0.0020	0.21%	5.51%	2020-09-28
AUDCHF	0.6548		0.0020	0.31%	-2.76%	2020-09-28
AUDJPY	74.1790		0.0010	0%	1.67%	2020-09-28
AUDNZD	1.0762		0.0027	0.25%	-0.17%	2020-09-28
GBPAUD	1.8129		0.0007	0.04%	-0.42%	2020-09-28
AUDBRL	3.9084		0.0212	0.55%	39.37%	2020-09-25
AUDCNY	4.8138		0.0212	0.44%	-0.17%	2020-09-28
AUDINR	51.8659		0.1017	0.20%	8.79%	2020-09-28
EURIRR	48,862.8000		6.7200	0.01%	6.31%	2020-09-27
USDIRR	42,000.0000		0	0%	0%	2020-09-27
AUDIRR	29,569.6800		58.3800	0.20%	4.13%	2020-09-27
GBPIRR	53,604.1800		85.6800	0.16%	3.82%	2020-09-27
IRRCAD	0.00003		0.0000001	0.29%	1.10%	2020-09-25
IRRCHF	0.00002		0.0000001	0.24%	-6.91%	2020-09-25
IRRJPY	0.0025		0.0000001	0.01%	-2.17%	2020-09-27
NZDIRR	27,493.2000		-24.7800	-0.09%	4.55%	2020-09-25
IRRBRL	0.0001		0.000001	0.97%	33.87%	2020-09-25
IRRCNY	0.0002		0.0000002	0.13%	-4.43%	2020-09-25
AUDUSD	0.7046		0.0019	0.27%	4.21%	2020-09-28

	Efettivo	Chg	%Chg
EURUSD	1.16254	0.0007	-0.06%
GBPUSD	1.27718	0.0029	0.23%
AUDUSD	0.70457	0.0019	0.27%
NZDUSD	0.65462	0.0000	0.00%
USDJPY	105.30	0.2660	-0.25%
USDCNY	6.83336	0.0106	0.15%
USDCHF	0.92948	0.0006	0.07%
USDCAD	1.33865	0.0001	0.01%
USDMXN	22.3184	0.0221	-0.10%
USDINR	73.6000	0.0700	-0.10%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1400	0.0021	0.00%
DXY	94.549	0.0931	-0.10%
BTCUSD	10,877.30	148	1.38%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,353	179	0.66%
S&P 500	3,322	24	0.71%
NASDAQ 100	11,228	78	0.70%
NIKKEI 225	23,461	256	1.11%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,911	213	1.14%
IBEX 35	6,628	15	-0.23%
ASX 200	5,963	2	-0.04%
SHANGHAI	3,223	3	0.10%
SENSEX	37,880	492	1.31%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.8600	0.39	-0.97%
Brent	41.5600	0.36	-0.86%
Natural gas	2.1080	0.02	-0.75%
Gasoline	1.2052	0.01	-0.70%
Heating oil	1.1166	0.01	-0.74%
Gold	1,856.67	3.38	-0.18%
Silver	22.544	0.32	-1.38%
Copper	2.9770	0.00	0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.5000	0.25	0.02%
Wheat	544.5000	0.25	0.05%
Cotton	64.64	0.02	-0.03%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Mexico	5.66	0.020	0.02%
[+]