GBPIRR - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURGBP	0.9014		-0.0016	-0.18%	4.51%	2020-10-30
GBPAUD	1.8374		0.0001	0.01%	-2.10%	2020-10-30
GBPCAD	1.7244		0.0024	0.14%	1.24%	2020-10-30
GBPCHF	1.1861		0.0028	0.24%	-7.07%	2020-10-30
GBPJPY	135.4600		0.2660	0.20%	-3.09%	2020-10-30
GBPNZD	1.9474		-0.0031	-0.16%	-3.42%	2020-10-30
GBPBRL	7.4970		0.0246	0.33%	44.21%	2020-10-30
GBPCNY	8.6667		-0.0033	-0.04%	-4.93%	2020-10-30
GBPINR	96.5839		0.4212	0.44%	5.16%	2020-10-30
EURIRR	49,042.5600		-299.0400	-0.61%	4.72%	2020-10-29
USDIRR	42,000.0000		0	0%	0%	2020-10-30
AUDIRR	29,554.5600		-47.8800	-0.16%	2.09%	2020-10-29
GBPIRR	54,307.2600		-233.9400	-0.43%	-0.08%	2020-10-29
IRRCAD	0.00003		0.00000001	0.04%	1.21%	2020-10-29
IRRCHF	0.00002		0.0000001	0.53%	-7.19%	2020-10-29
IRRJPY	0.0025		0.00001	0.24%	-3.21%	2020-10-29
NZDIRR	27,843.0600		-73.0800	-0.26%	3.41%	2020-10-29
GBPUSD	1.2963		0.0033	0.25%	0.18%	2020-10-30
IRRBRL	0.0001		0.000001	0.58%	43.85%	2020-10-29
IRRCNY	0.0002		-0.0000005	-0.31%	-4.81%	2020-10-29

	Efettivo	Chg	%Chg
EURUSD	1.16833	0.0007	0.06%
GBPUSD	1.29629	0.0033	0.25%
AUDUSD	0.70544	0.0018	0.25%
NZDUSD	0.66557	0.0026	0.40%
USDJPY	104.51	0.0460	-0.04%
USDCNY	6.68670	0.0185	-0.28%
USDCHF	0.91525	0.0002	-0.02%
USDCAD	1.33014	0.0017	-0.13%
USDMXN	21.2135	0.1463	-0.69%
USDINR	74.4770	0.1070	0.14%
USDBRL	5.7798	0.0008	0.01%
USDRUB	79.2069	0.3646	0.46%
DXY	93.795	0.1605	-0.17%
USDKRW	1,130.01	1.5570	0.14%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,422	237	-0.89%
S&P 500	3,281	29	-0.88%
NASDAQ 100	11,157	194	-1.71%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,567	15	-0.26%
DAX	11,549	49	-0.42%
CAC 40	4,579	10	0.21%
FTSE MIB	17,848	19	-0.11%
IBEX 35	6,416	5	0.07%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,694	15	-0.57%
TSX	15,611	60	-0.38%
[+]

	Efettivo	Chg	%Chg
Apple	109.00	6.31	-5.47%
Tesla	396.90	13.72	-3.34%
Microsoft	203.02	1.70	-0.83%
Amazon	3,086.02	123.20	-3.84%
Alphabet	1,648.69	93.04	5.98%
Facebook	269.79	10.88	-3.87%
Alibaba	308.50	4.47	-1.43%
Visa	183.04	3.35	-1.80%
JPMorgan Chase	97.47	0.30	0.31%
Intel	44.46	0.35	0.79%
Johnson & Johnson	136.71	0.48	-0.35%
Procter & Gamble	137.50	0.03	-0.02%
Exxon Mobil	32.70	0.26	-0.79%
3M	158.01	0.47	-0.30%
[+]

	Efettivo	Chg	%Chg
Crude Oil	35.6200	0.55	-1.52%
Brent	37.4700	0.18	-0.48%
Natural gas	3.2610	0.04	-1.21%
Gasoline	1.0403	0.01	-1.07%
Heating oil	1.0852	0.00	-0.29%
Gold	1,885.60	18.47	0.99%
Silver	23.601	0.33	1.40%
Copper	3.0405	0.01	-0.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	601.5000	2.25	-0.37%
Live Cattle	106.7500	0.48	0.45%
Coffee	105.15	0.55	0.53%
Cotton	69.63	0.19	-0.27%
[+]

	Efettivo	Chg	%Chg
US	0.83	0.001	0.00%
UK	0.24	0.020	0.02%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]