Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDKMF 419.000 0.000 0.00% 0.79% -0.71% -0.26% -10.85% 2026-02-20
EURKMF 493.109 0.017 0.00% -0.14% 0.00% -0.03% -0.20% 2026-02-20
GBPKMF 564.041 0.088 0.02% -0.47% -0.20% -0.25% -5.37% 2026-02-20
AUDKMF 295.152 0.482 -0.16% 0.40% 3.44% 5.29% -1.22% 2026-02-20
NZDKMF 250.177 0.117 0.05% -0.37% 1.99% 3.46% -7.72% 2026-02-20
OMRKMF 1088.31 3.63 0.34% 1.08% -1.19% -0.32% -11.34% 2026-02-19
PABKMF 419.042 1.712 0.41% 1.15% -1.12% -0.25% -11.33% 2026-02-19
PENKMF 124.922 0.442 0.36% 1.19% -1.04% 0.00% -2.44% 2026-02-19
PGKKMF 97.480 0.370 0.38% 1.00% -1.69% -1.16% -19.65% 2026-02-19
PHPKMF 7.21506 0.00741 0.10% 1.51% 1.17% 1.18% -11.26% 2026-02-19
PKRKMF 1.49776 0.00516 0.35% 1.09% -1.13% -0.09% -11.39% 2026-02-19
PLNKMF 116.729 0.089 0.08% 0.05% -0.07% -0.15% -1.04% 2026-02-19
PYGKMF 0.0645909 0.0002245 0.35% 2.67% 1.79% 0.93% 7.66% 2026-02-19
QARKMF 115.078 0.898 0.79% 1.53% -1.02% 0.12% -11.25% 2026-02-19
RONKMF 96.760 0.225 0.23% 0.14% -0.16% -0.05% -2.24% 2026-02-19
RSDKMF 4.20012 0.01300 0.31% 0.24% -0.11% -0.11% -0.09% 2026-02-19
RUBKMF 5.45907 0.02155 0.40% 1.60% -0.16% 2.33% 3.52% 2026-02-19
RWFKMF 0.28777 0.00129 0.45% 1.14% -1.26% -0.22% -15.48% 2026-02-19
SARKMF 111.698 0.423 0.38% 1.12% -1.16% -0.27% -11.36% 2026-02-19
SCRKMF 29.5266 1.4164 5.04% 6.44% -7.07% 7.11% -9.86% 2026-02-19
SDGKMF 0.69659 0.00124 0.18% 0.92% -1.36% -0.50% -11.74% 2026-02-19
SEKKMF 46.2383 0.0930 0.20% -0.68% 0.45% 1.46% 4.95% 2026-02-19
SGDKMF 330.327 0.083 0.03% 0.26% 0.88% 1.13% -6.36% 2026-02-20
SLLKMF 0.0174347 0.0000695 0.40% 1.31% -4.69% -3.86% -15.35% 2026-02-19
SOLKMF 34510.5 30.7 -0.09% 5.81% -34.71% -33.98% -58.36% 2026-02-20
SOSKMF 0.73316 0.00164 0.22% 0.97% -1.30% -0.44% -11.88% 2026-02-19
SRDKMF 11.0492 0.0416 0.38% 1.31% -0.23% 0.74% -17.31% 2026-02-19
STDKMF 19.9216 0.0534 0.27% 0.26% -0.09% -0.09% -0.93% 2026-02-19
SVCKMF 47.8606 0.1902 0.40% 1.15% -1.13% -0.26% -11.39% 2026-02-19
SYPKMF 3.62708 0.01383 0.38% 1.13% -1.10% -4.51% 9,880.99% 2026-02-19
SZLKMF 25.8962 0.0612 -0.24% -0.78% 0.24% 2.19% 1.32% 2026-02-19
THBKMF 13.4282 0.0907 0.68% 0.65% -0.98% 0.69% -4.10% 2026-02-19
TJSKMF 44.3152 0.0438 0.10% 0.50% -2.54% -2.58% 1.74% 2026-02-19
TMTKMF 119.373 0.136 0.11% 0.84% -1.42% -0.56% -11.73% 2026-02-19
TNDKMF 146.503 0.803 0.55% 0.71% 0.02% 0.62% -1.80% 2026-02-19
TRYKMF 9.5755 0.0340 0.36% 0.86% -2.25% -2.11% -26.52% 2026-02-19
TTDKMF 61.8697 0.2802 0.46% 1.17% -0.91% 0.10% -11.57% 2026-02-19
TWDKMF 13.2570 0.0268 0.20% 0.31% -1.27% -1.08% -8.15% 2026-02-19
TZSKMF 0.16178 0.00002 0.01% 0.91% -3.51% -5.27% -12.06% 2026-02-19
UAHKMF 9.6809 0.0539 0.56% 0.60% -0.97% -2.41% -14.48% 2026-02-19
UGXKMF 0.11682 0.00112 -0.95% -0.28% -3.97% 0.75% -9.15% 2026-02-19
UNIKMF 1418.3 1.1 -0.08% 5.13% -29.65% -39.96% -67.75% 2026-02-20
URYKMF 10.8738 0.0383 0.35% 0.65% -1.38% 1.09% -0.58% 2026-02-19
USCKMF 418.93 1.72 0.41% 0.74% -0.35% -0.24% -10.96% 2026-02-19
FJDKMF 189.390 0.107 -0.06% -0.04% 1.61% 2.52% -9.23% 2026-02-19
USTKMF 418.81 0.00 0.00% 0.76% -0.29% -0.16% -11.00% 2026-02-20
UZSKMF 0.0344148 0.0000170 0.05% 2.27% -2.13% -1.66% -5.88% 2026-02-19
VNDKMF 0.0161340 0.0000643 0.40% 0.89% 0.00% 1.00% -12.62% 2026-02-19
XAFKMF 0.75211 0.02134 2.92% 3.30% 1.94% -0.06% 0.15% 2026-02-19
XLMKMF 66.57 0.03 0.04% 2.37% -23.59% -21.05% -58.97% 2026-02-20
XMRKMF 141768.3 166.2 0.12% 1.40% -32.92% -22.16% 31.53% 2026-02-20
XOFKMF 0.75632 0.00335 0.45% 0.51% 0.61% 0.64% 0.02% 2026-02-19
XPFKMF 4.11389 0.00118 -0.03% -0.04% -0.39% -0.38% -0.64% 2026-02-19
XRPKMF 589.906 0.721 0.12% 4.03% -25.75% -23.66% -53.41% 2026-02-20
YERKMF 1.75681 0.00575 0.33% 1.06% -1.16% -0.33% -8.11% 2026-02-19
ZARKMF 25.9293 0.0644 -0.25% -0.78% 0.19% 2.22% 1.57% 2026-02-19
ZIGKMF 16.38 0.08 0.51% 1.10% -0.98% 1.86% -8.28% 2026-02-19
ZMWKMF 22.29 0.02 0.11% 1.55% 5.19% 17.38% 33.37% 2026-02-19
ADAKMF 114.92 0.67 0.58% 1.33% -25.53% -17.80% -67.88% 2026-02-20
AEDKMF 114.091 0.016 0.01% 0.73% -0.36% -0.26% -10.93% 2026-02-20
AFNKMF 6.65079 0.01790 0.27% 3.84% 5.28% 4.60% 4.31% 2026-02-20
ALGKMF 37.66 0.49 1.32% 0.22% -21.75% -19.04% -70.46% 2026-02-20
ALLKMF 5.12100 0.00407 -0.08% -0.01% 0.22% 0.29% 2.20% 2026-02-20
AMDKMF 1.11096 0.00192 -0.17% 0.83% 0.18% 0.85% -6.89% 2026-02-20
AOAKMF 0.45601 0.00091 -0.20% 0.52% -0.36% -0.25% -11.61% 2026-02-20
ARSKMF 0.30133 0.00001 0.00% 1.19% 2.77% 4.09% -32.19% 2026-02-20
ATMKMF 954.5 4.4 -0.46% 8.29% -4.98% 17.87% -57.38% 2026-02-20
AVXKMF 3879.9 155.0 4.16% 2.00% -25.85% -24.91% -66.36% 2026-02-20
AZNKMF 246.471 0.000 0.00% 0.72% -0.37% -0.26% -11.21% 2026-02-20
BCHKMF 234107.9 599.2 -0.26% -0.15% -5.08% -6.93% 58.84% 2026-02-20
BDTKMF 3.42881 0.01367 0.40% 0.80% -0.27% -0.19% -11.82% 2026-02-19
BHDKMF 1111.11 0.27 -0.02% 0.70% -0.38% -0.30% -11.00% 2026-02-20
BIFKMF 0.14129 0.00002 0.01% 0.69% -0.51% -0.50% -12.22% 2026-02-20
BNBKMF 256361.0 1,801.7 0.71% 0.19% -31.15% -29.45% -16.93% 2026-02-20
BNDKMF 330.129 0.260 -0.08% 0.21% 0.80% 1.06% -6.46% 2026-02-20
BOBKMF 60.5211 0.0280 -0.05% 0.75% -0.20% -0.24% -11.89% 2026-02-20
BRLKMF 80.4130 0.0139 0.02% 0.76% 2.81% 5.60% -2.51% 2026-02-20
BSDKMF 418.205 0.795 -0.19% 0.53% -0.56% -0.45% -11.11% 2026-02-20
BTCKMF 28564906 512,856 1.83% -0.20% -24.26% -22.29% -36.75% 2026-02-20
BWPKMF 31.6439 0.0420 0.13% 4.28% 0.63% 5.73% -7.62% 2026-02-20
BYRKMF 146.765 0.359 0.25% 1.12% 1.08% 2.62% 1.88% 2026-02-20
CADKMF 306.108 0.175 -0.06% 0.29% 0.35% -0.03% -7.32% 2026-02-20
CDFKMF 0.18135 0.00000 0.00% 0.21% -7.29% -1.47% 10.38% 2026-02-20
CHFKMF 540.304 0.265 -0.05% -0.19% 1.87% 1.97% 3.34% 2026-02-20
CLPKMF 0.48417 0.00007 -0.02% -0.21% 1.92% 3.75% -2.96% 2026-02-20
CNYKMF 60.6996 0.0160 -0.03% 0.79% 0.11% 0.80% -6.34% 2026-02-20
COPKMF 0.11325 0.00000 0.00% -0.05% -1.02% 1.63% -1.92% 2026-02-20
CRCKMF 0.87800 0.00780 0.90% 2.94% 1.77% 3.97% -6.17% 2026-02-20
CUCKMF 17.3750 0.0137 -0.08% 0.66% -1.60% -0.74% -11.76% 2026-02-19
CVEKMF 4.44981 0.00306 0.07% 0.52% -0.18% -0.01% 0.07% 2026-02-19
CZKKMF 20.2791 0.0021 0.01% 0.02% -0.14% -0.67% 3.45% 2026-02-19
DAIKMF 418.90 0.11 0.03% 0.72% -0.32% -0.26% -10.96% 2026-02-20
DJFKMF 2.34164 0.00185 -0.08% 0.66% -1.60% -0.74% -12.00% 2026-02-19
DKKKMF 65.7680 0.0480 -0.07% -0.09% -0.44% -0.41% -0.42% 2026-02-19
DOPKMF 6.75501 0.02754 -0.41% 2.23% 1.07% 1.44% -11.38% 2026-02-19
DOTKMF 538.6 0.6 -0.12% 0.98% -32.48% -28.25% -77.31% 2026-02-20
DZDKMF 3.21061 0.00030 0.01% 0.44% -1.42% -0.98% -8.70% 2026-02-19
EGPKMF 8.7663 0.1301 -1.46% -1.03% -1.91% -0.47% -6.18% 2026-02-19
ERNKMF 27.8000 0.0220 -0.08% 0.66% -1.60% -0.74% -11.76% 2026-02-19
ETBKMF 2.70395 0.02223 0.83% 1.62% -0.42% 0.01% -27.97% 2026-02-19
ETHKMF 816732 561 0.07% 0.81% -33.85% -34.48% -36.64% 2026-02-20
GELKMF 155.830 0.065 -0.04% 0.89% -0.94% 0.00% -8.30% 2026-02-19
GHSKMF 37.9229 0.0335 -0.09% 0.69% -3.23% -5.18% 24.58% 2026-02-19
GMDKMF 5.62563 0.00635 -0.11% 0.63% -1.73% -1.12% -14.12% 2026-02-19
GNFKMF 0.0475295 0.0000376 -0.08% 0.71% -1.81% -1.02% -13.40% 2026-02-19
GTQKMF 54.3464 0.0430 -0.08% 0.62% -1.67% -0.78% -11.40% 2026-02-19
GYDKMF 1.99236 0.00158 -0.08% 0.66% -1.74% -0.74% -11.72% 2026-02-19
HKDKMF 53.6194 0.0004 0.00% 0.74% -0.57% -0.67% -11.38% 2026-02-20
HNLKMF 15.7620 0.0148 -0.09% 0.55% -1.91% -1.09% -14.90% 2026-02-19
HTGKMF 3.17961 0.00004 0.00% 0.53% -1.74% -0.95% -12.27% 2026-02-19
HUFKMF 1.29084 0.00590 -0.45% -0.48% 0.85% 0.60% 5.45% 2026-02-19
IDRKMF 0.0246489 0.0000116 -0.05% -0.06% -1.43% -2.05% -14.70% 2026-02-19
ILSKMF 132.896 0.753 -0.56% -1.40% -0.93% 0.82% -0.32% 2026-02-19
INRKMF 4.57327 0.02265 -0.49% 0.17% -1.90% -2.17% -15.92% 2026-02-19
IQDKMF 0.31815 0.00042 -0.13% 0.61% -1.65% -0.80% -11.88% 2026-02-19
IRRKMF 0.0003235 0.0000018 -0.54% -5.08% -18.48% -96.76% -97.11% 2026-02-18
ISKKMF 3.38488 0.00832 -0.25% -0.06% 0.28% 0.97% 0.53% 2026-02-19
JMDKMF 2.67481 0.00365 -0.14% 0.86% -0.73% 1.18% -11.22% 2026-02-19
JODKMF 588.152 0.465 -0.08% 0.66% -1.60% -0.74% -11.70% 2026-02-19
JPYKMF 2.70154 0.00162 0.06% -0.81% 1.60% 0.80% -14.07% 2026-02-20
KESKMF 3.23256 0.00256 -0.08% 0.66% -1.60% -0.74% -11.63% 2026-02-19
KGSKMF 4.76844 0.00377 -0.08% 0.66% -1.60% -0.75% -11.76% 2026-02-19
KHRKMF 0.10376 0.00013 -0.13% 0.82% -1.52% -0.98% -12.05% 2026-02-19
KRWKMF 0.28730 0.00201 -0.70% 0.30% -0.09% -1.48% -12.40% 2026-02-19
KYDKMF 502.087 0.409 0.08% 0.74% -1.52% -0.66% -11.69% 2026-02-18
KZTKMF 0.84558 0.00914 -1.07% 0.73% 1.64% 2.13% -10.21% 2026-02-19
LAKKMF 0.0194536 0.0000260 -0.13% 0.71% -0.73% 0.11% -11.13% 2026-02-19
LBPKMF 0.00465 0.00001 -0.13% 0.55% -1.71% -0.85% -11.91% 2026-02-19
LKRKMF 1.34760 0.00207 -0.15% 0.65% -1.53% -0.60% -15.38% 2026-02-19
LNKKMF 3592.5 1.7 0.05% 2.73% -29.48% -29.82% -58.25% 2026-02-20
LRDKMF 2.25957 0.00179 -0.08% 0.11% -4.06% -4.75% -4.62% 2026-02-19
LSLKMF 25.8358 0.1513 -0.58% -1.10% -0.20% 1.80% 1.27% 2026-02-19
LTCKMF 22060.4 12.6 -0.06% -0.19% -21.72% -31.61% -64.07% 2026-02-20
LUNKMF 0.017 0.004 33.87% 34.86% 0.46% -20.21% -49.34% 2026-02-19
LYDKMF 65.8695 0.2516 -0.38% 0.08% -15.54% -15.08% -31.98% 2026-02-19
MADKMF 45.4674 0.0896 -0.20% 0.23% -1.17% -1.37% -3.91% 2026-02-19
MDLKMF 24.4718 0.3545 -1.43% -0.93% -1.77% -2.49% -4.00% 2026-02-19
MGAKMF 0.09578 0.00013 -0.13% 2.11% 2.81% 4.65% -4.14% 2026-02-19
MKDKMF 8.00019 0.00882 0.11% 0.39% 0.03% -0.22% -0.60% 2026-02-18
MMKKMF 0.19917 0.00016 -0.08% 0.66% -1.60% -0.74% -11.76% 2026-02-19
MNTKMF 0.11632 0.00061 -0.53% 0.21% -2.17% -1.43% -14.84% 2026-02-19
MOPKMF 51.7723 0.0506 -0.10% 0.67% -1.82% -1.13% -12.18% 2026-02-19
MTCKMF 44.24 0.70 -1.56% 20.00% -23.40% 4.79% -68.91% 2026-02-19
MURKMF 9.02597 0.04642 -0.51% -0.47% -1.43% -0.63% -11.52% 2026-02-19
MVRKMF 27.0779 0.0837 0.31% 1.05% -1.21% -0.35% -11.65% 2026-02-19
MWKKMF 0.24053 0.00019 -0.08% 0.66% -1.60% -0.74% -12.61% 2026-02-19
MXNKMF 24.2775 0.0049 -0.02% 0.53% 1.60% 4.13% 4.85% 2026-02-20
MYRKMF 106.691 0.317 -0.30% 0.83% 2.09% 3.06% 0.27% 2026-02-19
MZNKMF 6.55763 0.00416 -0.06% 0.66% -1.10% -0.69% -12.24% 2026-02-19
NADKMF 25.8180 0.2073 -0.80% -1.15% -0.21% 1.74% 1.20% 2026-02-19
NGNKMF 0.31058 0.00086 -0.27% 1.34% 4.03% 6.88% -0.90% 2026-02-19
NIOKMF 11.3262 0.0143 -0.13% 0.61% -1.64% -0.79% -12.29% 2026-02-19
NOKKMF 43.8409 0.0148 0.03% 0.49% 4.19% 5.28% 3.36% 2026-02-20
NPRKMF 2.86110 0.01555 -0.54% 0.23% -1.79% -2.07% -15.78% 2026-02-19