Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDKMF 462.125 0.000 0.00% -0.32% 1.76% 3.48% 2024-04-23
EURKMF 494.585 2.246 0.46% 0.45% 0.51% 0.31% 2024-04-23
GBPKMF 575.535 4.838 0.85% -0.13% 0.31% 3.25% 2024-04-23
AUDKMF 299.831 1.691 0.57% 0.86% 0.97% 0.27% 2024-04-23
NZDKMF 274.507 0.883 0.32% 0.49% 0.73% -0.31% 2024-04-23
OMRKMF 1200.45 0.12 0.01% -0.44% 1.58% 3.06% 2024-04-23
PABKMF 462.680 0.975 0.21% -2.34% 1.96% 3.20% 2024-04-23
PENKMF 125.056 0.023 0.02% 0.12% 1.36% 4.54% 2024-04-23
PGKKMF 121.724 0.141 0.12% -0.49% 1.05% -4.30% 2024-04-23
PHPKMF 8.05327 0.03340 0.42% -1.43% -0.28% 0.37% 2024-04-23
PKRKMF 1.65995 0.00092 0.06% -0.35% 1.69% 4.78% 2024-04-23
PLNKMF 114.822 0.725 0.64% -0.05% -0.24% 7.25% 2024-04-23
PYGKMF 0.0623559 0.0000437 0.07% -0.25% 0.83% 0.49% 2024-04-23
QARKMF 126.936 0.188 0.15% -0.15% 1.89% 3.46% 2024-04-23
RONKMF 99.410 0.460 0.46% 0.57% 0.36% -0.65% 2024-04-23
RSDKMF 4.22136 0.01919 0.46% 0.53% 0.43% 0.30% 2024-04-23
RUBKMF 4.96228 0.01818 0.37% 0.51% 1.51% -10.56% 2024-04-23
RWFKMF 0.35869 0.00183 0.51% 0.32% 0.85% -11.45% 2024-04-23
SARKMF 123.209 0.002 0.00% -0.15% 1.75% 3.47% 2024-04-23
SCRKMF 34.0109 0.6685 2.01% 0.03% 1.68% 3.12% 2024-04-23
SDGKMF 0.78861 0.01692 2.19% 2.02% 3.98% -0.21% 2024-04-23
SEKKMF 42.7510 0.2852 0.67% 0.51% -0.47% -2.00% 2024-04-23
SGDKMF 339.531 0.222 0.07% 0.00% 0.61% 1.37% 2024-04-23
SLLKMF 0.0203322 0.0001924 -0.94% -0.93% 1.56% -0.16% 2024-04-23
SOLKMF 73366.9650 683.9450 0.94% 14.35% -14.55% 666.71% 2024-04-23
SOSKMF 0.80862 0.00498 -0.61% -0.77% 1.14% 2.30% 2024-04-23
SRDKMF 13.5243 0.0232 -0.17% 1.18% 3.81% 11.44% 2024-04-23
SSPKMF 0.29303 0.00029 -0.10% -0.09% 2.17% -45.19% 2024-04-22
STDKMF 20.1217 0.2880 1.45% 1.95% 0.16% -0.09% 2024-04-23
SVCKMF 52.8785 0.1082 0.21% -0.08% 1.88% 3.60% 2024-04-23
SYPKMF 0.03554 0.00003 -0.10% -0.06% 1.83% -80.09% 2024-04-22
SZLKMF 24.0490 0.0576 -0.24% -1.80% -0.12% -2.36% 2024-04-23
THBKMF 12.5135 0.0503 0.40% -0.56% 0.14% -3.78% 2024-04-23
TJSKMF 42.3305 0.1635 0.39% -0.23% 1.98% 2.94% 2024-04-23
TMTKMF 132.036 0.000 0.00% -0.16% 1.47% 3.18% 2024-04-23
TNDKMF 146.474 0.000 0.00% -1.50% 0.62% -0.79% 2024-04-23
TRYKMF 14.2073 0.0154 0.11% -0.44% 0.47% -38.25% 2024-04-23
TTDKMF 68.1773 0.0655 0.10% 0.03% 1.72% 3.18% 2024-04-23
TWDKMF 14.1913 0.0118 0.08% -0.65% -0.57% -2.61% 2024-04-23
TZSKMF 0.17808 0.00007 -0.04% -0.54% 0.00% -6.45% 2024-04-23
UAHKMF 11.6877 0.0749 0.65% -0.11% 1.07% -3.35% 2024-04-23
UGXKMF 0.12125 0.00021 0.17% -0.41% 3.77% 1.40% 2024-04-23
UNIKMF 3708.0910 92.9564 -2.45% 10.16% -34.21% 55.00% 2024-04-23
URYKMF 12.0094 0.0238 0.20% 0.64% 0.20% 4.77% 2024-04-23
USCKMF 462.1158 0.0046 0.00% -0.16% 1.76% 3.50% 2024-04-23
FJDKMF 201.528 0.465 0.23% -0.97% 1.22% 0.55% 2024-04-23
USTKMF 462.1666 0.1479 -0.03% -0.17% 1.75% 3.49% 2024-04-23
UZSKMF 0.0363985 0.0000964 0.27% -0.25% 0.93% -6.92% 2024-04-23
VNDKMF 0.0181617 0.0000107 0.06% -1.14% -1.06% -4.46% 2024-04-23
XAFKMF 0.75155 0.00186 0.25% -0.11% 0.16% -0.08% 2024-04-23
XLMKMF 53.8560 0.7579 -1.39% 8.10% -13.09% 28.88% 2024-04-23
XMRKMF 56553.0413 478.7938 0.85% -0.66% -12.11% -19.79% 2024-04-23
XOFKMF 0.75155 0.00013 0.02% -0.38% -0.29% -0.08% 2024-04-23
XPFKMF 4.10778 0.00000 0.00% -0.20% -0.70% -0.95% 2024-04-23
XRPKMF 254.284 7.112 2.88% 10.26% -14.18% 23.22% 2024-04-23
YERKMF 1.84573 0.00000 0.00% -0.18% 1.60% 3.30% 2024-04-23
ZARKMF 24.1742 0.0915 0.38% -0.86% 0.52% -1.86% 2024-04-23
ZMWKMF 17.8812 0.0020 0.01% -3.18% 5.05% -29.53% 2024-04-23
ADAKMF 231.3352 7.4772 -3.13% 8.34% -22.36% 34.97% 2024-04-23
AEDKMF 125.832 0.005 0.00% -0.32% 1.75% 3.45% 2024-04-23
AFNKMF 6.39885 0.00266 -0.04% -1.36% 0.31% 23.55% 2024-04-23
ALGKMF 88.8666 1.3864 -1.54% 9.54% -27.41% 7.28% 2024-04-23
ALLKMF 4.88588 0.01115 0.23% 0.28% 1.71% 10.29% 2024-04-23
AMDKMF 1.18058 0.00349 0.30% 1.20% 3.15% 2.16% 2024-04-23
AOAKMF 0.54919 0.00192 0.35% -0.36% 0.69% -38.00% 2024-04-23
ARSKMF 0.52950 0.00031 -0.06% -0.78% -0.19% -73.89% 2024-04-23
ATMKMF 4024.5080 95.7523 -2.32% 5.80% -27.17% -17.24% 2024-04-23
AVXKMF 17694.7663 420.5338 -2.32% 9.27% -32.32% 133.48% 2024-04-23
AZNKMF 271.838 0.000 0.00% -0.32% 1.46% 3.17% 2024-04-23
BCHKMF 233875.0066 7,534.4721 -3.12% 3.13% 5.42% 339.26% 2024-04-23
BDTKMF 4.21566 0.00856 0.20% -0.25% 1.65% 0.15% 2024-04-23
BGNKMF 252.831 1.088 0.43% 0.47% 0.45% 0.21% 2024-04-23
BHDKMF 1225.89 0.03 0.00% -0.36% 1.58% 3.46% 2024-04-23
BIFKMF 0.16143 0.00069 0.43% -0.10% 1.17% -25.37% 2024-04-23
BIHKMF 252.887 1.143 0.45% 0.45% 0.63% 0.23% 2024-04-23
BNBKMF 279816.6875 323.4875 0.12% 12.17% 5.06% 89.01% 2024-04-23
BNDKMF 339.448 0.597 0.18% -0.11% 0.58% 1.35% 2024-04-23
BOBKMF 66.9543 0.3733 0.56% 0.11% 0.99% 2.70% 2024-04-23
BRLKMF 90.0477 0.5978 0.67% 0.88% -1.35% 1.50% 2024-04-23
BSDKMF 462.676 0.966 0.21% -0.25% 1.88% 3.60% 2024-04-23
BTCKMF 30693418 147,880 0.48% 4.52% -4.75% 150.25% 2024-04-23
BWPKMF 33.2498 0.1843 -0.55% -0.87% -0.11% -2.68% 2024-04-23
BYRKMF 141.379 0.270 0.19% -0.25% 1.68% -20.28% 2024-04-23
CADKMF 338.263 0.943 0.28% 0.83% 1.18% 2.55% 2024-04-23
CDFKMF 0.16593 0.00000 0.00% -0.21% 1.76% -19.56% 2024-04-23
CHFKMF 506.838 0.050 0.01% -0.22% 0.36% 0.70% 2024-04-23
CLPKMF 0.48322 0.00190 -0.39% 2.20% 4.03% -11.93% 2024-04-23
CNYKMF 63.6594 0.0706 -0.11% -0.26% 1.66% -1.64% 2024-04-23
COPKMF 0.11834 0.00020 0.17% 0.15% 1.49% 18.23% 2024-04-23
CRCKMF 0.92200 0.00046 -0.05% -0.44% 1.39% 9.55% 2024-04-23
CUCKMF 19.2552 0.0000 0.00% -0.16% 1.76% 3.48% 2024-04-23
CVEKMF 4.46269 0.01367 0.31% -0.12% -0.02% -0.27% 2024-04-23
CZKKMF 19.6153 0.1280 0.66% 0.28% 0.66% -6.78% 2024-04-23
DAIKMF 462.1111 0.0786 0.02% -0.31% 1.79% 3.49% 2024-04-23
DJFKMF 2.59819 0.00211 -0.08% -0.40% 1.61% 3.30% 2024-04-23
DKKKMF 66.3092 0.3198 0.48% 0.48% 0.48% 0.17% 2024-04-23
DOPKMF 7.86136 0.08147 1.05% 0.85% 2.17% -4.13% 2024-04-23
DOTKMF 3350.2676 109.1077 -3.15% 7.45% -24.13% 27.27% 2024-04-23
DZDKMF 3.44299 0.00908 0.26% 0.10% 1.77% 4.16% 2024-04-23
EGPKMF 9.6169 0.0184 0.19% 0.68% 0.27% -33.57% 2024-04-23
ERNKMF 30.8083 0.0000 0.00% -0.32% 1.76% 3.48% 2024-04-23
ETBKMF 8.12599 0.03698 0.46% 0.00% 1.27% -1.54% 2024-04-23
ETHKMF 1488227 7,731 0.52% 3.48% -9.69% 81.13% 2024-04-23
GELKMF 172.242 0.386 -0.22% -0.75% 1.46% -4.74% 2024-04-23
GHSKMF 34.2315 0.0254 -0.07% -0.54% -2.38% -11.09% 2024-04-23
GMDKMF 6.80346 0.00000 0.00% -0.32% 1.50% -8.59% 2024-04-23
GNFKMF 0.0537292 0.0002258 -0.42% -0.42% 0.63% 2.35% 2024-04-23
GTQKMF 59.5100 0.1605 0.27% -0.21% 2.02% 3.74% 2024-04-23
GYDKMF 2.20796 0.00423 -0.19% -0.32% 1.27% 4.32% 2024-04-23
HKDKMF 58.9886 0.0128 0.02% -0.35% 1.60% 3.68% 2024-04-23
HNLKMF 18.7414 0.0470 0.25% -0.05% 1.67% 2.95% 2024-04-23
HTGKMF 3.49190 0.00987 0.28% -0.17% 2.00% 19.63% 2024-04-23
HUFKMF 1.25878 0.00923 0.74% 0.98% 1.50% -4.11% 2024-04-23
IDRKMF 0.0286030 0.0001751 0.62% 0.80% -0.51% -4.95% 2024-04-23
ILSKMF 123.155 0.309 0.25% -0.57% -1.19% 0.57% 2024-04-23
INRKMF 5.54881 0.00682 0.12% 0.14% 1.91% 1.82% 2024-04-23
IQDKMF 0.35319 0.00043 0.12% -0.25% 1.81% 4.32% 2024-04-23
IRRKMF 0.0109834 0.0000000 0.00% -0.35% 1.58% 3.29% 2024-04-23
ISKKMF 3.29055 0.01493 0.46% 0.81% -0.43% 0.13% 2024-04-23
JMDKMF 2.97370 0.00838 0.28% -0.40% -0.22% 0.55% 2024-04-23
JODKMF 652.074 0.092 0.01% -0.32% 1.66% 3.49% 2024-04-23
JPYKMF 2.98636 0.00131 0.04% -0.35% -0.43% -10.25% 2024-04-23
KESKMF 3.43587 0.01282 -0.37% -2.17% -0.51% 4.13% 2024-04-23
KGSKMF 5.20115 0.00324 0.06% -0.03% 2.52% 1.93% 2024-04-23
KHRKMF 0.11391 0.00042 0.37% -0.62% 1.13% 4.09% 2024-04-23
KRWKMF 0.33694 0.00143 0.43% 1.09% -0.66% 0.53% 2024-04-23
KYDKMF 556.777 0.000 0.00% -0.76% 1.76% 2.86% 2024-04-23
KZTKMF 1.04129 0.00465 0.45% 0.68% 3.16% 6.48% 2024-04-23
LAKKMF 0.0216928 0.0000324 0.15% -0.43% -0.33% -16.45% 2024-04-23
LBPKMF 0.00516 0.00000 -0.06% -0.26% 1.65% -82.68% 2024-04-23
LKRKMF 1.54095 0.00413 0.27% -0.26% 2.68% 8.69% 2024-04-23
LNKKMF 7027.7798 132.0615 -1.84% 11.91% -19.88% 122.55% 2024-04-23
LRDKMF 2.38707 0.00000 0.00% 0.31% 1.98% -13.46% 2024-04-23
LSLKMF 24.1067 0.0000 0.00% -0.89% 0.18% -2.15% 2024-04-23
LTCKMF 39391.5 147.9 0.38% 6.05% -4.90% 0.07% 2024-04-23
LUNKMF 0.0555 0.0046 9.09% 19.62% -23.68% 24.60% 2024-04-23
LYDKMF 94.7867 0.0082 -0.01% -0.84% 0.74% 0.86% 2024-04-23
MADKMF 45.6054 0.0871 0.19% 0.14% 1.33% 3.30% 2024-04-23
MDLKMF 25.9494 0.0817 0.32% -0.41% 0.68% 4.09% 2024-04-23
MGAKMF 0.10438 0.00047 -0.45% -1.08% 0.53% 2.89% 2024-04-23
MKDKMF 8.03566 0.03540 0.44% 0.58% 0.22% 0.39% 2024-04-23
MMKKMF 0.22032 0.00045 0.20% -0.25% 1.58% 3.29% 2024-04-23
MNTKMF 0.13606 0.00002 -0.01% -0.13% 0.82% 5.87% 2024-04-23
MOPKMF 57.3212 0.1127 0.20% -0.30% 1.69% 3.77% 2024-04-23
MTCKMF 336.1867 7.4679 -2.17% 2.70% -29.20% -23.93% 2024-04-23
MURKMF 9.92963 0.00128 -0.01% -3.37% 0.54% -0.67% 2024-04-23
MVRKMF 29.8917 0.0000 0.00% -1.35% 1.57% 2.81% 2024-04-23
MWKKMF 0.26693 0.00149 0.56% -0.94% -1.96% -39.48% 2024-04-23
MXNKMF 27.1928 0.2260 0.84% -1.84% -0.16% 9.40% 2024-04-23
MYRKMF 96.679 0.040 -0.04% -0.32% 0.90% -4.36% 2024-04-23
MZNKMF 7.27756 0.02057 0.28% -0.06% 1.40% 2.65% 2024-04-23
NADKMF 24.1067 0.0000 0.00% -1.52% -0.68% -3.10% 2024-04-23
NGNKMF 0.37436 0.00029 -0.08% -2.69% 28.79% -61.59% 2024-04-23
NIOKMF 12.5920 0.0699 0.56% -0.60% 1.58% 1.53% 2024-04-23
NOKKMF 42.3227 0.2444 0.58% -0.02% -0.28% -0.19% 2024-04-23
NPRKMF 3.46877 0.00698 0.20% -1.16% 1.70% 1.69% 2024-04-23

Exchange Rates