Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDKMF 419.000 0.490 -0.12% -0.43% -0.62% -0.26% -4.02% 2026-05-07
EURKMF 493.222 0.405 0.08% -0.09% 0.30% 0.00% 0.65% 2026-05-07
GBPKMF 570.837 0.637 0.11% -0.29% 1.08% 0.95% -1.28% 2026-05-07
AUDKMF 304.127 0.542 0.18% 0.36% 2.40% 8.49% 8.85% 2026-05-07
NZDKMF 250.587 0.781 0.31% 2.01% 2.41% 3.63% -3.18% 2026-05-07
OMRKMF 1092.21 3.77 -0.34% -0.35% -1.63% 0.03% -3.00% 2026-05-06
PABKMF 420.416 1.294 -0.31% -0.31% -1.54% 0.07% -3.02% 2026-05-06
PENKMF 120.504 0.395 -0.33% 0.34% -3.32% -3.53% 1.59% 2026-05-06
PGKKMF 96.335 0.610 -0.63% -0.76% -2.39% -2.32% -9.16% 2026-05-06
PHPKMF 6.90394 0.03693 0.54% 0.01% -2.77% -3.18% -11.74% 2026-05-06
PKRKMF 1.50300 0.00945 -0.62% -0.66% -1.78% 0.26% -2.51% 2026-05-06
PLNKMF 116.357 0.270 0.23% 0.08% 0.79% -0.47% 0.93% 2026-05-06
PYGKMF 0.0684428 0.0004584 -0.67% 0.98% 3.93% 6.95% 26.19% 2026-05-06
QARKMF 114.902 0.794 -0.69% -0.72% -1.86% -0.03% -3.38% 2026-05-06
RONKMF 93.477 0.657 -0.70% -3.57% -3.30% -3.44% -3.40% 2026-05-06
RSDKMF 4.19348 0.00701 -0.17% -0.31% -0.17% -0.27% -0.26% 2026-05-06
RUBKMF 5.60535 0.01979 0.35% -0.10% 3.72% 5.07% 5.38% 2026-05-06
RWFKMF 0.28699 0.00142 -0.49% -0.52% -1.87% -0.50% -6.53% 2026-05-06
SARKMF 111.680 0.700 -0.62% -0.67% -1.79% -0.29% -3.37% 2026-05-06
SCRKMF 30.1965 0.4627 -1.51% -0.12% 4.98% 9.54% -0.93% 2026-05-06
SDGKMF 0.69775 0.00484 -0.69% -0.70% -1.93% -0.34% -3.36% 2026-05-06
SEKKMF 45.3728 0.1257 -0.28% -0.27% 0.41% -0.44% -0.02% 2026-05-06
SGDKMF 331.084 0.371 0.11% 0.69% -0.50% 1.36% -1.26% 2026-05-07
SLLKMF 0.0173632 0.0001123 -0.64% -0.60% -1.98% -4.26% -8.88% 2026-05-06
SOLKMF 37588.7 196.0 0.52% 7.44% 2.76% -28.09% -41.17% 2026-05-07
SOSKMF 0.73299 0.00491 -0.67% -0.67% -1.90% -0.46% -3.37% 2026-05-06
SRDKMF 11.2310 0.0414 -0.37% -0.58% -1.50% 2.40% -5.70% 2026-05-06
STDKMF 19.8877 0.0733 -0.37% -0.35% -0.14% -0.26% -0.14% 2026-05-06
SVCKMF 47.8737 0.2970 -0.62% -0.61% -1.85% -0.23% -3.32% 2026-05-06
SYPKMF 3.62708 0.02409 -0.66% -0.66% -1.89% -4.51% 10,781.23% 2026-05-06
SZLKMF 25.3325 0.0242 0.10% -0.64% -0.01% -0.03% 6.41% 2026-05-06
THBKMF 13.0027 0.0470 0.36% 0.21% -0.76% -2.51% -2.07% 2026-05-06
TJSKMF 44.8239 0.2788 -0.62% -0.19% 0.25% -1.47% 6.81% 2026-05-06
TMTKMF 119.544 0.945 -0.78% -0.78% -2.01% -0.42% -3.50% 2026-05-06
TNDKMF 145.866 0.147 0.10% -0.04% 0.10% 0.18% 0.44% 2026-05-06
TRYKMF 9.2683 0.0590 -0.63% -0.99% -3.26% -5.25% -17.44% 2026-05-06
TTDKMF 61.8122 0.4145 -0.67% -0.33% -1.78% 0.01% -3.23% 2026-05-06
TWDKMF 13.3537 0.0050 -0.04% -0.17% -0.07% -0.36% -7.63% 2026-05-06
TZSKMF 0.16164 0.00040 -0.25% 0.04% -1.58% -5.35% 0.58% 2026-05-06
UAHKMF 9.5537 0.0197 -0.21% 0.02% -2.34% -3.69% -8.65% 2026-05-06
UGXKMF 0.11140 0.00034 -0.30% -1.75% -1.95% -3.93% -6.02% 2026-05-06
UNIKMF 1461.6 4.3 0.30% 8.70% 4.23% -38.13% -30.88% 2026-05-07
URYKMF 10.4246 0.0709 -0.68% -1.63% -0.99% -3.09% 0.70% 2026-05-06
USCKMF 418.96 0.49 -0.12% -0.55% -1.83% -0.23% -3.49% 2026-05-07
FJDKMF 192.061 0.154 0.08% 0.67% 0.35% 3.96% 0.19% 2026-05-07
USTKMF 418.92 0.50 -0.12% -0.53% -1.82% -0.13% -3.52% 2026-05-07
UZSKMF 0.0346998 0.0003341 -0.95% -1.02% -1.02% -0.85% 3.46% 2026-05-06
VNDKMF 0.0159164 0.0001042 -0.65% -0.56% -1.83% -0.36% -4.67% 2026-05-06
XAFKMF 0.75282 0.01689 2.29% 2.25% 0.30% 0.03% 1.91% 2026-05-06
XLMKMF 67.56 0.24 -0.36% 0.55% -3.18% -19.88% -40.16% 2026-05-07
XMRKMF 173595.9 832.2 -0.48% 9.45% 18.07% -4.69% 41.06% 2026-05-07
XOFKMF 0.75157 0.00019 0.03% -0.06% 0.06% 0.00% -0.14% 2026-05-06
XPFKMF 4.11288 0.01364 -0.33% -0.50% -0.29% -0.40% -0.29% 2026-05-06
XRPKMF 591.263 6.405 -1.07% 2.50% 0.44% -23.49% -35.94% 2026-05-07
YERKMF 1.75589 0.01184 -0.67% -0.68% -1.88% -0.38% -1.10% 2026-05-06
ZARKMF 25.5575 0.2571 1.02% 0.17% 0.89% 0.76% 7.25% 2026-05-06
ZIGKMF 16.43 0.11 -0.68% -1.50% -2.51% 2.13% 1.65% 2026-05-06
ZMWKMF 22.13 0.27 -1.19% 0.38% -0.05% 16.57% 37.86% 2026-05-06
ADAKMF 112.54 0.67 0.60% 8.61% 6.46% -19.51% -66.40% 2026-05-07
AEDKMF 114.091 0.112 -0.10% -0.54% -1.80% -0.26% -3.47% 2026-05-07
AFNKMF 6.54688 0.01381 -0.21% 0.06% -0.42% 2.96% 6.03% 2026-05-07
ALGKMF 53.47 3.42 6.82% 14.53% 9.90% 14.95% -45.04% 2026-05-07
ALLKMF 5.16169 0.00032 0.01% 0.27% -0.08% 1.09% 3.40% 2026-05-07
AMDKMF 1.13243 0.00132 -0.12% -0.18% -0.10% 2.80% 1.55% 2026-05-07
AOAKMF 0.45553 0.00053 -0.12% -0.56% -1.92% -0.35% -3.35% 2026-05-07
ARSKMF 0.30198 0.00029 -0.10% -0.30% -1.43% 4.32% -20.35% 2026-05-07
ATMKMF 804.3 6.6 0.82% 1.21% 7.12% -0.68% -59.37% 2026-05-07
AVXKMF 4026.7 4.6 -0.11% 5.15% 5.41% -22.07% -58.34% 2026-05-07
AZNKMF 246.471 0.288 -0.12% -0.56% -1.82% -0.26% -3.48% 2026-05-07
BCHKMF 192161.8 3,215.7 -1.65% 3.48% 3.20% -23.61% 4.58% 2026-05-07
BDTKMF 3.41483 0.00226 0.07% -0.56% -1.26% -0.59% -4.43% 2026-05-07
BHDKMF 1110.52 1.00 -0.09% -0.49% -1.76% -0.35% -3.56% 2026-05-07
BIFKMF 0.14078 0.00016 -0.12% -0.59% -1.95% -0.86% -3.53% 2026-05-07
BNBKMF 271482.7 384.6 -0.14% 4.77% 7.28% -25.29% -0.93% 2026-05-07
BNDKMF 330.911 0.162 0.05% 0.64% -0.54% 1.30% -1.31% 2026-05-07
BOBKMF 60.6210 0.0448 0.07% -0.22% -1.49% -0.07% -3.16% 2026-05-07
BRLKMF 85.0917 0.1592 0.19% 1.38% 2.77% 11.74% 12.61% 2026-05-07
BSDKMF 417.539 1.951 -0.47% -0.90% -2.16% -0.61% -3.82% 2026-05-07
BTCKMF 33920564 239,345 -0.70% 5.60% 13.15% -7.72% -24.72% 2026-05-07
BWPKMF 31.3124 1.3259 4.42% 1.27% 0.40% 4.62% -2.20% 2026-05-07
BYRKMF 148.329 0.216 -0.15% -0.61% 2.30% 3.72% 11.80% 2026-05-07
CADKMF 307.507 0.188 -0.06% -0.75% 0.99% 0.43% -1.93% 2026-05-07
CDFKMF 0.18035 0.00095 -0.53% -0.38% -1.96% -2.01% 20.62% 2026-05-07
CHFKMF 538.630 0.041 -0.01% 0.02% 1.10% 1.66% 2.67% 2026-05-07
CLPKMF 0.46958 0.00170 0.36% 0.86% 0.90% 0.62% 2.39% 2026-05-07
CNYKMF 61.6358 0.0711 0.12% 0.06% -0.11% 2.36% 2.26% 2026-05-07
COPKMF 0.11243 0.00018 -0.16% -2.97% -2.79% 0.89% 11.30% 2026-05-07
CRCKMF 0.91333 0.00539 -0.59% -1.39% -0.65% 8.16% 6.93% 2026-05-07
CUCKMF 17.4583 0.0204 -0.12% -0.56% -1.82% -0.26% -3.48% 2026-05-07
CVEKMF 4.44834 0.00180 -0.04% 0.09% -0.58% -0.05% 0.19% 2026-05-07
CZKKMF 20.2964 0.0426 0.21% 0.59% 0.43% -0.59% 3.04% 2026-05-07
DAIKMF 418.93 0.51 -0.12% -0.37% -0.64% -0.25% -4.03% 2026-05-07
DJFKMF 2.35288 0.00275 -0.12% -0.56% -1.82% -0.26% -3.48% 2026-05-07
DKKKMF 65.9690 0.0193 0.03% 0.20% -0.37% -0.10% 0.32% 2026-05-07
DOPKMF 7.00798 0.04583 -0.65% -1.01% -0.70% 5.24% -5.10% 2026-05-07
DOTKMF 556.6 3.2 0.59% 9.87% 4.01% -25.86% -71.33% 2026-05-07
DZDKMF 3.17143 0.00028 -0.01% -0.14% -1.31% -2.19% -3.14% 2026-05-07
EGPKMF 7.9476 0.0123 -0.15% -0.03% 1.85% -9.76% -7.29% 2026-05-07
ERNKMF 27.9333 0.0327 -0.12% -0.56% -1.82% -0.26% -3.48% 2026-05-07
ETBKMF 2.68260 0.01970 0.74% -0.07% -0.90% -0.78% -16.71% 2026-05-07
ETHKMF 977146 8,920 -0.90% 2.88% 5.82% -21.61% 1.45% 2026-05-07
GELKMF 156.343 0.124 -0.08% -0.37% -1.52% 0.33% -1.21% 2026-05-07
GHSKMF 37.2325 0.0555 -0.15% -1.30% -3.96% -6.91% 14.07% 2026-05-07
GMDKMF 5.65071 0.00661 -0.12% -0.56% -1.75% -0.68% -5.37% 2026-05-07
GNFKMF 0.0477411 0.0000558 -0.12% -0.59% -1.85% -0.58% -4.75% 2026-05-07
GTQKMF 54.8717 0.0642 -0.12% -0.51% -1.64% 0.18% -2.76% 2026-05-07
GYDKMF 2.00574 0.00331 -0.16% -0.45% -1.87% -0.07% -2.97% 2026-05-07
HKDKMF 53.5009 0.0355 -0.07% -0.42% -0.61% -0.89% -4.73% 2026-05-07
HNLKMF 15.7612 0.0183 -0.12% -0.55% -1.91% -1.09% -5.68% 2026-05-07
HTGKMF 3.19811 0.00472 -0.15% -0.57% -1.75% -0.38% -3.60% 2026-05-07
HUFKMF 1.38950 0.01432 1.04% 3.41% 7.11% 8.28% 14.53% 2026-05-07
IDRKMF 0.0242573 0.0000211 0.09% -0.76% -3.27% -3.61% -8.01% 2026-05-06
ILSKMF 144.676 1.188 0.83% 1.51% 6.66% 9.76% 20.29% 2026-05-06
INRKMF 4.45506 0.02114 0.48% -0.01% -3.01% -4.70% -12.90% 2026-05-06
IQDKMF 0.32094 0.00097 -0.30% -0.30% -1.54% 0.08% -3.01% 2026-05-06
IRRKMF 0.0003205 0.0000001 0.03% 0.40% -1.23% -96.79% -96.90% 2026-05-05
ISKKMF 3.44178 0.00159 -0.05% -0.21% 0.84% 2.67% 2.53% 2026-05-06
JMDKMF 2.66798 0.00853 -0.32% -0.79% -1.59% 0.92% -2.28% 2026-05-06
JODKMF 593.089 1.707 -0.29% -0.29% -1.52% 0.09% -3.14% 2026-05-06
JPYKMF 2.67963 0.00269 -0.10% 1.99% 0.23% -0.02% -11.22% 2026-05-07
KESKMF 3.25590 0.00811 -0.25% -0.29% -0.78% -0.02% -3.00% 2026-05-06
KGSKMF 4.81008 0.01384 -0.29% -0.28% -1.49% 0.12% -2.97% 2026-05-06
KHRKMF 0.10489 0.00033 -0.32% -0.39% -1.43% 0.09% -3.03% 2026-05-06
KRWKMF 0.29032 0.00324 1.13% 1.39% 2.60% -0.44% -7.86% 2026-05-06
KYDKMF 507.357 0.553 0.11% 0.00% -1.24% 0.38% -2.71% 2026-05-05
KZTKMF 0.90828 0.00031 0.03% -1.19% -1.28% 9.70% 7.81% 2026-05-06
LAKKMF 0.0191367 0.0000607 -0.32% -0.38% -1.52% -1.52% -4.56% 2026-05-06
LBPKMF 0.00469 0.00001 -0.32% -0.32% -1.55% 0.06% -2.97% 2026-05-06
LKRKMF 1.31205 0.00530 -0.40% -0.85% -3.10% -3.22% -9.37% 2026-05-06
LNKKMF 4205.8 11.2 0.27% 9.53% 6.08% -17.83% -29.88% 2026-05-07
LRDKMF 2.29564 0.00638 -0.28% -0.21% -1.54% -3.23% 5.91% 2026-05-06
LSLKMF 25.6028 0.1679 0.66% 0.39% 1.06% 0.88% 7.52% 2026-05-06
LTCKMF 23962.6 169.1 0.71% 2.82% 1.36% -25.71% -38.31% 2026-05-07
LUNKMF 0.038 0.004 -10.11% 27.85% 80.19% 79.52% 23.06% 2026-05-07
LYDKMF 66.4140 0.0787 -0.12% -0.09% -0.69% -14.38% -16.35% 2026-05-06
MADKMF 45.7697 0.0762 0.17% 0.35% 0.59% -0.71% -2.91% 2026-05-06
MDLKMF 24.4904 0.0419 -0.17% -0.11% 0.08% -2.41% -3.18% 2026-05-06
MGAKMF 0.10089 0.00032 -0.32% -0.55% -1.68% 10.23% 3.58% 2026-05-06
MKDKMF 8.01640 0.01734 0.22% 0.19% 0.42% -0.02% 0.46% 2026-05-06
MMKKMF 0.20142 0.00022 0.11% 0.00% -1.24% 0.38% -2.72% 2026-05-05
MNTKMF 0.11749 0.00034 -0.29% -0.29% -1.22% -0.44% -3.11% 2026-05-06
MOPKMF 52.0775 0.1466 -0.28% -0.28% -1.49% -0.55% -4.02% 2026-05-06
MTCKMF 41.97 0.64 1.54% 8.17% 8.96% -0.60% -55.60% 2026-05-06
MURKMF 8.98888 0.00678 0.08% -0.29% -0.95% -1.04% -6.11% 2026-05-06
MVRKMF 27.1992 0.0783 -0.29% -0.29% -1.52% 0.09% -3.00% 2026-05-06
MWKKMF 0.24255 0.00070 -0.29% -0.29% -1.52% 0.09% -3.00% 2026-05-06
MXNKMF 24.3543 0.0467 0.19% 1.36% 1.14% 4.46% 9.96% 2026-05-07
MYRKMF 107.134 0.709 0.67% 0.41% 1.05% 3.48% 4.60% 2026-05-06
MZNKMF 6.57957 0.05110 -0.77% -0.79% -1.52% -0.36% -3.00% 2026-05-06
NADKMF 25.5878 0.1635 0.64% 0.38% 1.45% 0.84% 7.41% 2026-05-06
NGNKMF 0.30873 0.00069 0.22% 0.66% -0.28% 6.24% 14.42% 2026-05-06
NIOKMF 11.4243 0.0352 -0.31% -0.31% -1.54% 0.07% -3.02% 2026-05-06
NOKKMF 45.3935 0.2869 0.64% 0.57% 2.46% 9.01% 8.24% 2026-05-07
NPRKMF 2.77690 0.01077 0.39% -0.39% -3.16% -4.95% -13.46% 2026-05-06