Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDKMF 424.625 2.395 0.57% 0.72% -0.01% -10.41% -6.07% 2025-07-15
EURKMF 492.476 0.055 -0.01% -0.35% 0.31% 0.31% -0.07% 2025-07-15
GBPKMF 568.339 1.394 0.25% -0.76% -1.41% -4.22% -3.12% 2025-07-15
AUDKMF 276.618 0.332 0.12% 0.57% -0.15% -5.71% -9.10% 2025-07-15
NZDKMF 252.440 0.343 0.14% -0.07% -2.06% -4.77% -8.01% 2025-07-15
OMRKMF 1096.75 0.66 -0.06% 0.35% -0.63% -10.91% -6.59% 2025-07-15
PABKMF 422.334 0.104 0.02% 0.44% -0.55% -10.90% -6.59% 2025-07-15
PENKMF 118.393 0.018 -0.01% 0.35% 0.45% -6.23% -2.21% 2025-07-15
PGKKMF 104.195 2.143 2.10% 3.90% 1.00% -10.70% -9.82% 2025-07-15
PHPKMF 7.43398 0.01683 -0.23% 0.08% -1.18% -8.90% -3.89% 2025-07-15
PKRKMF 1.49174 0.00737 0.50% 0.84% -0.55% -12.39% -8.10% 2025-07-15
PLNKMF 115.524 0.250 -0.22% -0.59% 0.53% 0.68% -0.20% 2025-07-15
PYGKMF 0.0548011 0.0002988 0.55% 3.86% 3.08% -9.68% -8.66% 2025-07-15
QARKMF 116.636 0.811 0.70% 1.09% 0.13% -10.32% -5.94% 2025-07-15
RONKMF 97.015 0.026 0.03% -0.21% -0.78% -1.65% -2.16% 2025-07-15
RSDKMF 4.20437 0.00068 -0.02% 0.02% 0.39% 0.24% -0.12% 2025-07-15
RUBKMF 5.45009 0.04381 0.81% 2.00% 0.91% 30.50% 6.52% 2025-07-15
RWFKMF 0.29611 0.00143 0.49% 1.09% -0.83% -14.45% -13.73% 2025-07-15
SARKMF 113.215 0.634 0.56% 0.97% 0.03% -10.27% -6.06% 2025-07-15
SCRKMF 30.0188 0.8794 3.02% 0.74% 5.53% -9.74% -7.62% 2025-07-15
SDGKMF 0.70712 0.00384 0.55% 0.98% -0.03% -10.67% -6.32% 2025-07-15
SEKKMF 43.6636 0.2442 -0.56% -1.29% -2.48% 1.92% 2.39% 2025-07-15
SGDKMF 330.360 1.138 0.35% 0.31% -0.35% -4.81% -1.78% 2025-07-15
SLLKMF 0.0187761 0.0004449 2.43% 0.36% -0.59% -9.38% -6.54% 2025-07-15
SOLKMF 68934.5 440.0 0.64% 7.71% 7.85% -23.04% -5.43% 2025-07-15
SOSKMF 0.74300 0.00419 0.57% 0.98% -0.01% -10.96% -6.64% 2025-07-15
SRDKMF 11.3820 0.0681 0.60% 2.49% 0.77% -14.89% -24.98% 2025-07-15
SSPKMF 0.09330 0.00016 0.17% 0.41% -0.66% -23.56% -68.11% 2025-07-14
STDKMF 19.9009 0.0011 -0.01% 0.04% 0.32% 0.37% -0.29% 2025-07-15
SVCKMF 48.4970 0.2454 0.51% 0.97% -0.02% -10.47% -6.15% 2025-07-15
SYPKMF 0.03247 0.00003 0.10% 0.50% -0.56% -10.92% -6.88% 2025-07-14
SZLKMF 23.6824 0.1087 0.46% 0.60% -0.75% -5.97% -4.39% 2025-07-15
THBKMF 13.0321 0.0284 0.22% 1.13% -0.48% -5.61% 4.20% 2025-07-15
TJSKMF 44.3862 0.5864 1.34% 1.12% 5.31% 1.61% 4.65% 2025-07-15
TMTKMF 120.976 0.321 0.27% 0.68% -0.31% -10.80% -6.47% 2025-07-15
TNDKMF 146.397 0.463 0.32% 0.99% 0.75% -1.51% 0.88% 2025-07-15
TRYKMF 10.5564 0.0449 0.43% 0.31% -2.27% -21.30% -22.91% 2025-07-15
TTDKMF 62.5046 0.2774 0.45% 0.85% -0.07% -10.77% -6.14% 2025-07-15
TWDKMF 14.4435 0.0763 0.53% 0.00% 0.23% -0.04% 4.11% 2025-07-15
TZSKMF 0.16291 0.00069 0.42% 2.37% -0.82% -16.65% -3.84% 2025-07-14
UAHKMF 10.0968 0.0182 0.18% 0.34% -1.44% -10.42% -8.78% 2025-07-14
UGXKMF 0.11783 0.00012 0.10% 0.57% -0.52% -8.70% -3.85% 2025-07-14
UNIKMF 3934.8 77.5 2.01% 26.66% 24.76% -37.17% 1.42% 2025-07-15
URYKMF 10.3894 0.0120 0.12% -0.75% 0.59% -4.30% -8.13% 2025-07-14
USCKMF 424.58 2.36 0.56% 0.97% -0.02% -10.42% -6.07% 2025-07-15
FJDKMF 187.934 0.301 0.16% 0.67% -0.77% -7.62% -7.45% 2025-07-15
USTKMF 424.59 2.33 0.55% 0.97% -0.05% -10.24% -6.13% 2025-07-15
UZSKMF 0.0332349 0.0002005 -0.60% -0.27% -0.55% -9.55% -7.11% 2025-07-14
VNDKMF 0.0161627 0.0000111 0.07% 0.72% -0.89% -13.11% -9.40% 2025-07-14
XAFKMF 0.75280 0.00462 0.62% 1.71% 2.99% 1.69% -0.13% 2025-07-14
XLMKMF 193.65 2.86 -1.46% 85.38% 74.41% 23.27% 309.32% 2025-07-15
XMRKMF 143366.1 2,028.8 -1.40% 7.99% 4.68% 56.95% 98.27% 2025-07-15
XOFKMF 0.75267 0.00115 0.15% -0.48% 0.61% -0.47% 0.38% 2025-07-14
XPFKMF 4.11349 0.01301 -0.32% -0.49% -0.48% -0.27% 0.05% 2025-07-14
XRPKMF 1244.758 5.709 -0.46% 30.26% 31.25% 26.62% 412.95% 2025-07-15
YERKMF 1.74953 0.00299 0.17% 0.82% -1.02% -8.06% -3.62% 2025-07-14
ZARKMF 23.5814 0.0473 0.20% -1.74% -2.79% -6.21% -6.43% 2025-07-14
ZIGKMF 15.73 0.02 0.10% 0.94% -1.33% -14.37% -52.27% 2025-07-14
ZMWKMF 18.20 0.23 1.29% 4.95% 4.66% 7.54% 1.88% 2025-07-14
ADAKMF 316.76 6.25 2.01% 27.67% 18.40% -20.64% 59.88% 2025-07-15
AEDKMF 114.961 0.005 0.00% 0.42% -0.58% -10.91% -6.59% 2025-07-15
AFNKMF 6.08739 0.03174 0.52% 1.15% 0.90% -9.65% -4.57% 2025-07-15
ALGKMF 121.86 3.60 3.04% 61.54% 60.10% -24.40% 70.19% 2025-07-15
ALLKMF 5.04480 0.01076 0.21% 0.36% 0.75% 0.91% 2.88% 2025-07-15
AMDKMF 1.09738 0.00178 -0.16% 0.24% -0.83% -8.42% -5.86% 2025-07-15
AOAKMF 0.45964 0.00002 0.00% 0.41% -0.57% -10.53% -10.39% 2025-07-15
ARSKMF 0.33013 0.00005 -0.01% -0.92% -8.07% -28.19% -32.66% 2025-07-15
ATMKMF 1990.0 67.0 3.48% 14.42% 12.89% -31.99% -33.42% 2025-07-15
AVXKMF 9271.7 279.4 3.11% 19.72% 14.55% -44.94% -26.98% 2025-07-15
AZNKMF 248.382 0.012 0.00% 0.42% -0.57% -11.18% -6.59% 2025-07-15
BCHKMF 210495.1 2,866.2 -1.34% -0.40% 6.76% 2.35% 20.10% 2025-07-15
BDTKMF 3.47531 0.01420 -0.41% 1.08% 0.09% -12.75% -9.68% 2025-07-15
BGNKMF 252.316 0.403 0.16% 0.20% 0.37% 0.58% 0.12% 2025-07-15
BHDKMF 1120.03 0.02 0.00% 0.41% -0.55% -10.89% -6.62% 2025-07-15
BIFKMF 0.14171 0.00001 0.00% 0.40% -0.63% -11.58% -9.79% 2025-07-15
BNBKMF 291823.5 1,304.0 0.45% 4.91% 5.60% -11.78% 12.53% 2025-07-15
BNDKMF 329.651 0.427 0.13% 0.34% -0.61% -5.05% -2.17% 2025-07-15
BOBKMF 60.7694 0.2465 -0.40% 0.22% -0.76% -11.09% -7.12% 2025-07-15
BRLKMF 75.5461 0.0086 -0.01% -1.40% -2.29% -1.43% -8.94% 2025-07-15
BSDKMF 421.407 0.823 -0.19% 0.22% -0.77% -11.09% -6.80% 2025-07-15
BTCKMF 49771995 843,672 -1.67% 8.37% 9.73% 12.54% 68.75% 2025-07-15
BWPKMF 31.4008 1.1115 3.67% -0.94% -1.27% -7.47% -6.89% 2025-07-15
BYRKMF 128.770 0.250 -0.19% 0.22% -0.76% -11.27% -6.79% 2025-07-15
CADKMF 309.554 1.499 0.49% 0.37% -1.08% -6.10% -6.39% 2025-07-15
CDFKMF 0.14509 0.00022 0.15% 0.53% -0.72% -12.56% -8.94% 2025-07-14
CHFKMF 529.293 0.249 0.05% -0.07% 1.44% 1.33% 4.62% 2025-07-15
CLPKMF 0.43656 0.00059 0.14% -2.24% -3.73% -8.41% -12.18% 2025-07-15
CNYKMF 59.0904 0.2264 0.38% 0.72% -0.06% -8.52% -4.72% 2025-07-15
COPKMF 0.10529 0.00000 0.00% 1.02% 1.75% -2.14% -8.31% 2025-07-15
CRCKMF 0.83725 0.00004 0.00% 0.66% -0.72% -10.50% -3.18% 2025-07-15
CUCKMF 17.5929 0.0183 0.10% 0.50% -0.56% -10.92% -6.85% 2025-07-14
CVEKMF 4.45731 0.01088 0.24% -0.01% 0.51% 0.32% 0.19% 2025-07-15
CZKKMF 20.0003 0.0278 0.14% -0.18% 1.13% 2.65% 3.01% 2025-07-15
DAIKMF 424.49 2.38 0.56% 0.72% 3.03% -10.45% -6.07% 2025-07-15
DJFKMF 2.37113 0.00011 0.00% 0.42% -0.57% -11.15% -6.78% 2025-07-15
DKKKMF 66.0599 0.0624 0.09% -0.15% 0.36% 0.34% 0.04% 2025-07-15
DOPKMF 6.99414 0.01674 -0.24% -0.20% -2.62% -10.15% -8.25% 2025-07-15
DOTKMF 1735.5 66.8 4.00% 19.38% 6.36% -44.64% -39.58% 2025-07-15
DZDKMF 3.24915 0.00355 -0.11% 0.16% -0.51% -7.23% -3.43% 2025-07-15
EGPKMF 8.5424 0.0056 0.07% 0.90% 1.10% -8.46% -9.48% 2025-07-15
ERNKMF 28.1500 0.0013 0.00% 0.42% -0.57% -10.91% -6.59% 2025-07-15
ETBKMF 3.03725 0.02777 -0.91% 0.24% -2.16% -18.24% -61.23% 2025-07-15
ETHKMF 1311667 39,192 3.08% 18.98% 21.54% -16.91% -15.88% 2025-07-15
GELKMF 155.697 0.065 0.04% 0.56% -0.02% -7.53% -7.07% 2025-07-15
GHSKMF 40.5737 0.0254 -0.06% 0.35% -1.71% 25.84% 38.22% 2025-07-15
GMDKMF 5.80213 0.00027 0.00% 0.37% -0.60% -11.68% -11.37% 2025-07-15
GNFKMF 0.0486715 0.0000023 0.00% 0.39% -0.70% -11.67% -7.62% 2025-07-15
GTQKMF 55.0163 0.0026 0.00% 0.56% -0.50% -10.57% -5.58% 2025-07-15
GYDKMF 2.02421 0.00590 0.29% 0.65% -0.22% -10.66% -6.85% 2025-07-15
HKDKMF 54.0930 0.3050 0.57% 0.72% -0.01% -11.36% -6.57% 2025-07-15
HNLKMF 16.1414 0.0008 0.00% 0.38% -0.79% -13.79% -11.41% 2025-07-15
HTGKMF 3.21369 0.00208 -0.06% 0.31% -0.96% -11.73% -6.07% 2025-07-15
HUFKMF 1.23103 0.00134 -0.11% -0.31% 0.92% 3.16% -2.30% 2025-07-15
IDRKMF 0.0259661 0.0000114 0.04% 0.84% -0.43% -10.88% -6.93% 2025-07-15
ILSKMF 126.214 0.017 0.01% 0.30% 4.13% -3.14% 0.86% 2025-07-15
INRKMF 4.91932 0.00777 0.16% 0.48% -0.38% -11.18% -9.04% 2025-07-15
IQDKMF 0.32210 0.00021 -0.06% 0.35% -0.64% -11.04% -6.68% 2025-07-15
IRRKMF 0.0100525 0.0000105 0.10% 0.50% -0.56% -10.92% -6.86% 2025-07-14
ISKKMF 3.45413 0.00450 -0.13% -0.01% 1.02% 1.29% 4.53% 2025-07-15
JMDKMF 2.64038 0.01678 0.64% 0.22% -1.04% -13.82% -8.49% 2025-07-15
JODKMF 595.557 0.028 0.00% 0.42% -0.71% -10.86% -6.62% 2025-07-15
JPYKMF 2.85123 0.00588 -0.21% -0.67% -2.80% -5.35% -0.12% 2025-07-15
KESKMF 3.26819 0.00015 0.00% 0.42% -0.49% -11.16% -6.56% 2025-07-15
KGSKMF 4.82866 0.00023 0.00% 0.42% -0.56% -11.37% -8.96% 2025-07-15
KHRKMF 0.10530 0.00023 0.22% 0.54% -0.69% -10.76% -4.59% 2025-07-15
KRWKMF 0.30472 0.00068 -0.22% -0.32% -2.45% -4.96% -6.76% 2025-07-15
KYDKMF 507.946 0.529 0.10% 0.50% -0.56% -10.92% -6.99% 2025-07-14
KZTKMF 0.80256 0.00288 -0.36% -0.85% -2.82% -11.17% -16.03% 2025-07-15
LAKKMF 0.0195733 0.0000314 -0.16% 0.31% -0.56% -10.38% -4.00% 2025-07-15
LBPKMF 0.00471 0.00000 -0.06% 0.35% -0.64% -11.07% -6.71% 2025-07-15
LKRKMF 1.40236 0.00096 -0.07% 0.35% -0.62% -13.26% -6.10% 2025-07-15
LNKKMF 6859.6 208.9 3.14% 16.51% 19.30% -27.35% 6.51% 2025-07-15
LRDKMF 2.10589 0.00219 0.10% 0.50% -0.81% -18.03% -9.41% 2025-07-14
LSLKMF 23.6277 0.0666 0.28% 0.32% -0.95% -6.13% -4.61% 2025-07-15
LTCKMF 40584.0 176.6 0.44% 9.74% 10.25% -16.64% 22.70% 2025-07-15
LUNKMF 0.025 0.000 0.00% -14.19% -1.63% -51.41% -29.94% 2025-07-15
LYDKMF 77.8599 0.0179 -0.02% -0.20% -0.48% -19.45% -16.55% 2025-07-15
MADKMF 46.6626 0.1219 -0.26% 0.06% 0.25% -0.40% 1.38% 2025-07-15
MDLKMF 25.0891 0.0310 0.12% 0.06% 0.32% -3.23% -1.78% 2025-07-15
MGAKMF 0.09518 0.00010 0.10% 0.14% 0.70% -5.78% -5.04% 2025-07-15
MKDKMF 8.00246 0.00038 0.00% -0.18% 0.54% -0.51% 0.10% 2025-07-15
MMKKMF 0.20168 0.00001 0.00% 0.42% -0.57% -10.91% -6.59% 2025-07-15
MNTKMF 0.11772 0.00001 0.00% 0.42% -0.73% -15.06% -11.44% 2025-07-15
MOPKMF 52.2005 0.0072 -0.01% 0.44% -0.46% -11.85% -7.18% 2025-07-15
MTCKMF 97.04 0.58 0.60% 19.42% 14.44% -54.50% -60.36% 2025-07-15
MURKMF 9.40214 0.10397 1.12% 0.57% 0.19% -7.16% -3.08% 2025-07-15
MVRKMF 27.3124 0.0013 0.00% 0.42% -0.57% -11.14% -6.83% 2025-07-15
MWKKMF 0.24356 0.00001 0.00% 0.42% -0.57% -10.91% -6.52% 2025-07-15
MXNKMF 22.5011 0.0230 -0.10% -0.66% 0.20% -1.02% -12.16% 2025-07-15
MYRKMF 99.540 0.250 0.25% 0.24% -0.60% -6.09% 2.87% 2025-07-15
MZNKMF 6.60902 0.00238 0.04% 0.45% -1.00% -10.89% -6.62% 2025-07-15
NADKMF 23.5545 0.0065 -0.03% 0.06% -1.38% -6.42% -5.01% 2025-07-15
NGNKMF 0.27618 0.00012 -0.04% 0.81% 0.35% -10.03% -2.25% 2025-07-15
NIOKMF 11.4742 0.0041 -0.04% 0.42% -0.57% -11.40% -6.48% 2025-07-15
NOKKMF 41.3873 0.2656 -0.64% -0.93% -3.38% -0.59% -1.35% 2025-07-15
NPRKMF 3.07395 0.00508 0.17% 0.42% -0.32% -11.16% -9.08% 2025-07-15