Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDKMF 421.770 0.690 -0.16% -0.67% -1.85% -11.02% -5.16% 2025-08-29
EURKMF 493.018 0.352 -0.07% -0.89% 0.40% 0.42% 0.35% 2025-08-29
GBPKMF 569.641 1.022 -0.18% -0.78% 0.01% -4.00% -2.42% 2025-08-29
AUDKMF 275.836 0.051 -0.02% 0.39% -0.41% -5.98% -8.31% 2025-08-29
NZDKMF 248.604 0.075 0.03% -0.04% -2.06% -6.22% -10.54% 2025-08-29
OMRKMF 1099.35 1.34 0.12% -0.39% -1.56% -10.70% -4.84% 2025-08-29
PABKMF 423.165 0.705 0.17% -0.34% -1.52% -10.72% -4.85% 2025-08-29
PENKMF 119.566 0.203 0.17% -1.16% -0.70% -5.30% 0.83% 2025-08-29
PGKKMF 99.991 1.358 -1.34% -0.47% -3.50% -14.31% -11.10% 2025-08-29
PHPKMF 7.40271 0.01733 -0.23% -1.60% -0.39% -9.28% -6.39% 2025-08-29
PKRKMF 1.49165 0.00359 0.24% -0.34% -1.50% -12.39% -6.59% 2025-08-29
PLNKMF 116.152 0.358 0.31% -0.51% 1.04% 1.22% 1.20% 2025-08-29
PYGKMF 0.0585328 0.0001013 0.17% -0.10% 2.03% -3.53% 1.03% 2025-08-29
QARKMF 116.105 0.372 0.32% -0.34% -1.51% -10.73% -4.87% 2025-08-29
RONKMF 97.534 0.227 0.23% -0.99% 1.00% -1.12% -1.21% 2025-08-29
RSDKMF 4.21166 0.00026 0.01% -0.89% 0.67% 0.41% 0.30% 2025-08-29
RUBKMF 5.25137 0.00900 -0.17% -0.38% -1.00% 25.75% 7.04% 2025-08-29
RWFKMF 0.29139 0.00019 -0.07% -0.60% -2.06% -15.82% -12.91% 2025-08-29
SARKMF 112.458 0.127 -0.11% -0.62% -1.83% -10.87% -5.11% 2025-08-29
SCRKMF 28.8055 0.9470 -3.18% 2.39% -0.72% -13.39% -12.40% 2025-08-29
SDGKMF 0.70275 0.00103 -0.15% -0.63% -1.82% -11.22% -5.37% 2025-08-29
SEKKMF 44.5738 0.0086 0.02% -0.38% 1.48% 4.04% 2.90% 2025-08-29
SGDKMF 328.812 0.579 -0.18% -0.79% -0.84% -5.26% -3.42% 2025-08-29
SLLKMF 0.0182475 0.0001078 0.59% -1.08% -2.33% -11.93% -7.09% 2025-08-29
SOLKMF 84938.5 5,590.4 -6.18% -0.38% 11.20% -5.18% 38.35% 2025-08-29
SOSKMF 0.73823 0.00099 -0.13% -0.64% -1.82% -11.53% -5.72% 2025-08-29
SRDKMF 10.9794 0.1315 -1.18% -2.06% -5.19% -17.90% -28.24% 2025-08-29
SSPKMF 0.09319 0.00059 -0.63% -0.52% -1.11% -23.65% -39.58% 2025-08-28
STDKMF 19.9415 0.0057 0.03% -0.84% 0.70% 0.57% -0.85% 2025-08-29
SVCKMF 48.2198 0.0349 -0.07% -0.58% -1.76% -10.99% -5.13% 2025-08-29
SYPKMF 0.03248 0.00020 -0.61% -0.51% -0.95% -10.87% -4.85% 2025-08-28
SZLKMF 23.9229 0.0492 0.21% -1.71% 0.22% -5.02% -5.14% 2025-08-29
THBKMF 13.0711 0.0203 -0.16% -0.23% -0.44% -5.33% -0.01% 2025-08-29
TJSKMF 45.2464 0.3039 0.68% 1.49% 0.03% 3.57% 8.56% 2025-08-29
TMTKMF 120.228 0.492 -0.41% -0.92% -2.09% -11.35% -5.52% 2025-08-29
TNDKMF 146.859 0.054 0.04% -0.27% -1.48% -1.20% 0.83% 2025-08-29
TRYKMF 10.2558 0.0495 -0.48% -1.14% -3.20% -23.54% -21.42% 2025-08-29
TTDKMF 62.0917 0.0787 -0.13% -0.64% -1.89% -11.36% -5.23% 2025-08-29
TWDKMF 13.7981 0.0553 -0.40% -1.28% -4.09% -4.51% -0.69% 2025-08-29
TZSKMF 0.16840 0.00007 -0.04% -1.25% 0.72% -13.84% 2.94% 2025-08-29
UAHKMF 10.1979 0.0188 -0.18% -0.69% -0.92% -9.53% -5.84% 2025-08-29
UGXKMF 0.11889 0.00004 -0.04% -0.27% -0.77% -7.88% -0.65% 2025-08-29
UNIKMF 4010.0 219.1 -5.18% -17.41% -6.65% -35.97% 53.16% 2025-08-29
URYKMF 10.5423 0.0126 -0.12% -0.51% -1.61% -2.89% -4.56% 2025-08-29
USCKMF 422.00 0.46 -0.11% -0.60% -1.78% -10.97% -5.10% 2025-08-29
FJDKMF 187.555 0.419 0.22% -0.09% -0.84% -7.80% -6.96% 2025-08-29
USTKMF 422.04 0.42 -0.10% -0.58% -1.78% -10.78% -5.09% 2025-08-29
UZSKMF 0.0338277 0.0000169 -0.05% -0.79% -0.86% -7.93% -3.50% 2025-08-29
VNDKMF 0.0160182 0.0000008 0.00% -0.28% -1.51% -13.89% -10.25% 2025-08-29
XAFKMF 0.75054 0.01027 1.39% 1.37% 0.78% 1.38% 0.22% 2025-08-29
XLMKMF 151.51 9.89 -6.13% -16.01% -13.51% -3.56% 265.38% 2025-08-29
XMRKMF 109665.1 3,072.3 -2.73% -5.51% -17.32% 20.06% 46.79% 2025-08-29
XOFKMF 0.75156 0.00218 0.29% -0.11% -1.58% -0.62% 1.50% 2025-08-29
XPFKMF 4.11707 0.01315 -0.32% -0.16% -0.08% -0.19% 0.31% 2025-08-29
XRPKMF 1184.647 68.353 -5.46% -9.25% -10.98% 20.50% 369.74% 2025-08-29
YERKMF 1.75833 0.00236 -0.13% -0.61% -0.81% -7.60% -0.99% 2025-08-29
ZARKMF 23.8950 0.0093 0.04% -0.35% 0.10% -4.97% -4.44% 2025-08-29
ZIGKMF 15.77 0.02 -0.13% -0.58% -0.91% -14.15% -52.06% 2025-08-29
ZMWKMF 17.89 0.06 0.35% -1.20% -3.63% 5.70% 5.18% 2025-08-29
ADAKMF 343.30 18.72 -5.17% -13.10% 4.68% -13.99% 122.36% 2025-08-29
AEDKMF 115.317 0.302 0.26% -0.26% -1.43% -10.64% -4.76% 2025-08-29
AFNKMF 6.19431 0.02251 0.36% -0.15% -0.82% -8.06% -1.59% 2025-08-29
ALGKMF 98.35 8.56 -8.00% -12.93% -8.66% -38.98% 77.86% 2025-08-29
ALLKMF 5.05672 0.00155 0.03% -1.14% 0.65% 1.14% 2.32% 2025-08-29
AMDKMF 1.10835 0.00523 0.47% -0.13% -0.99% -7.50% -3.42% 2025-08-29
AOAKMF 0.46100 0.00113 0.25% -0.27% -1.44% -10.26% -4.47% 2025-08-29
ARSKMF 0.31749 0.00077 0.24% -1.23% -2.47% -30.94% -32.09% 2025-08-29
ATMKMF 1878.3 147.1 -7.26% -8.29% -1.05% -35.81% -9.02% 2025-08-29
AVXKMF 9849.5 661.3 -6.29% -8.10% -1.73% -41.51% -4.87% 2025-08-29
AZNKMF 249.118 0.612 0.25% -0.27% -1.44% -10.91% -5.05% 2025-08-29
BCHKMF 224018.7 11,540.8 -4.90% -11.96% -11.65% 8.93% 55.01% 2025-08-29
BDTKMF 3.47418 0.01787 -0.51% -0.51% 0.07% -12.78% -6.21% 2025-08-28
BGNKMF 252.806 0.410 0.16% -0.65% 0.73% 0.77% 0.56% 2025-08-29
BHDKMF 1123.34 2.85 0.25% -0.25% -1.44% -10.63% -4.82% 2025-08-29
BIFKMF 0.14198 0.00035 0.25% -0.26% -1.50% -11.41% -8.02% 2025-08-29
BNBKMF 361413.5 7,005.4 -1.90% -5.33% 6.06% 9.26% 52.30% 2025-08-29
BNDKMF 329.700 0.322 0.10% -0.51% -0.48% -5.04% -3.40% 2025-08-29
BOBKMF 61.3057 0.3007 0.49% -0.02% -1.20% -10.30% -4.75% 2025-08-29
BRLKMF 78.2116 0.1719 0.22% -0.12% 1.43% 2.05% -1.31% 2025-08-29
BSDKMF 423.585 1.125 0.27% -0.25% -1.42% -10.63% -4.75% 2025-08-29
BTCKMF 45504682 2,047,414 -4.31% -8.30% -10.12% 2.89% 73.09% 2025-08-29
BWPKMF 31.4575 2.1196 7.22% 5.25% 4.48% -7.31% -6.19% 2025-08-29
BYRKMF 124.625 0.467 0.38% -1.03% -5.09% -14.12% -8.29% 2025-08-29
CADKMF 307.166 0.035 -0.01% 0.00% -1.16% -6.83% -6.81% 2025-08-29
CDFKMF 0.14555 0.00065 -0.44% -0.63% -0.67% -12.28% -6.80% 2025-08-28
CHFKMF 527.138 0.215 0.04% -0.53% -0.23% 0.92% 0.73% 2025-08-29
CLPKMF 0.43761 0.00113 0.26% -0.99% -0.06% -8.19% -10.15% 2025-08-29
CNYKMF 59.2559 0.0791 -0.13% 0.08% -0.60% -8.27% -5.57% 2025-08-29
COPKMF 0.10518 0.00026 0.25% -0.63% 2.42% -2.24% -1.13% 2025-08-29
CRCKMF 0.83870 0.00206 0.25% -0.56% -1.38% -10.35% -2.18% 2025-08-29
CUCKMF 17.6025 0.1088 -0.61% -0.51% -0.95% -10.87% -4.83% 2025-08-28
CVEKMF 4.46765 0.01377 0.31% -0.43% 0.53% 0.55% 0.65% 2025-08-29
CZKKMF 20.1930 0.0752 0.37% -0.96% 1.04% 3.64% 2.85% 2025-08-29
DAIKMF 421.92 0.64 -0.15% -0.56% -1.78% -11.00% -5.13% 2025-08-29
DJFKMF 2.37814 0.00584 0.25% -0.27% -1.44% -10.89% -4.78% 2025-08-29
DKKKMF 66.1900 0.0895 0.14% -0.71% 0.59% 0.53% 0.47% 2025-08-29
DOPKMF 6.72393 0.01502 0.22% -0.95% -4.67% -13.62% -9.66% 2025-08-29
DOTKMF 1580.1 100.7 -5.99% -10.85% -3.52% -49.60% -16.87% 2025-08-29
DZDKMF 3.26246 0.00646 0.20% -0.50% -0.80% -6.85% -1.79% 2025-08-29
EGPKMF 8.7105 0.0286 -0.33% -0.53% -0.64% -6.66% -4.69% 2025-08-28
ERNKMF 28.2333 0.0693 0.25% -0.27% -1.44% -10.65% -4.77% 2025-08-29
ETBKMF 2.97315 0.01741 0.59% -0.40% -4.11% -19.96% -26.35% 2025-08-29
ETHKMF 1827766 76,945 -4.04% -10.95% 11.75% 15.78% 62.70% 2025-08-29
GELKMF 157.143 0.386 0.25% -0.01% -1.10% -6.67% -5.02% 2025-08-29
GHSKMF 36.0349 1.0110 -2.73% -6.65% -11.95% 11.76% 26.81% 2025-08-29
GMDKMF 5.80933 0.01427 0.25% -0.30% -1.56% -11.57% -8.50% 2025-08-29
GNFKMF 0.0488466 0.0001200 0.25% -0.27% -1.39% -11.35% -5.24% 2025-08-29
GTQKMF 55.2511 0.1357 0.25% -0.23% -1.25% -10.18% -3.91% 2025-08-29
GYDKMF 2.02438 0.00497 0.25% -0.27% -1.73% -10.65% -5.00% 2025-08-29
HKDKMF 54.1462 0.0552 -0.10% -0.38% -1.09% -11.28% -5.07% 2025-08-29
HNLKMF 16.1752 0.0397 0.25% -0.21% -1.10% -13.61% -9.88% 2025-08-29
HTGKMF 3.23495 0.00733 0.23% -0.31% -1.21% -11.14% -4.10% 2025-08-29
HUFKMF 1.24370 0.00098 -0.08% -1.31% 1.34% 4.22% -0.84% 2025-08-29
IDRKMF 0.0257145 0.0001177 -0.46% -1.69% -1.58% -11.75% -10.19% 2025-08-29
ILSKMF 126.679 0.382 -0.30% 0.49% -0.30% -2.78% 3.44% 2025-08-29
INRKMF 4.80137 0.02114 -0.44% -1.25% -2.03% -13.31% -9.45% 2025-08-29
IQDKMF 0.32322 0.00074 0.23% -0.27% -1.46% -10.74% -4.79% 2025-08-29
IRRKMF 0.0100466 0.0000621 -0.61% -0.62% -0.83% -10.98% -4.94% 2025-08-28
ISKKMF 3.44842 0.00277 -0.08% -0.63% -0.03% 1.12% 7.31% 2025-08-29
JMDKMF 2.64621 0.00600 0.23% -0.27% -1.46% -13.63% -6.81% 2025-08-29
JODKMF 597.320 1.467 0.25% -0.27% -1.44% -10.60% -4.81% 2025-08-29
JPYKMF 2.87046 0.00671 -0.23% -0.69% -0.32% -4.71% -5.66% 2025-08-29
KESKMF 3.27660 0.00678 0.21% -0.30% -1.48% -10.93% -5.14% 2025-08-29
KGSKMF 4.84602 0.00996 0.21% -0.17% -1.38% -11.05% -7.47% 2025-08-29
KHRKMF 0.10564 0.00023 0.22% -0.24% -1.51% -10.47% -3.82% 2025-08-29
KRWKMF 0.30449 0.00041 -0.14% -0.74% -1.28% -5.03% -8.42% 2025-08-29
KYDKMF 508.223 3.140 -0.61% -0.51% -0.95% -10.87% -4.97% 2025-08-28
KZTKMF 0.78634 0.00054 0.07% -0.46% -0.67% -12.97% -14.88% 2025-08-29
LAKKMF 0.0195132 0.0000441 0.23% -0.35% -1.93% -10.65% -3.01% 2025-08-29
LBPKMF 0.00473 0.00001 0.23% -0.28% -1.41% -10.72% -4.79% 2025-08-29
LKRKMF 1.40218 0.00465 0.33% -0.39% -1.37% -13.27% -5.67% 2025-08-29
LNKKMF 9791.6 852.7 -8.01% -13.87% 28.60% 3.70% 98.11% 2025-08-29
LRDKMF 2.10703 0.01302 -0.61% -0.51% -0.95% -17.98% -7.44% 2025-08-28
LSLKMF 23.9550 0.0580 0.24% -1.55% 0.27% -4.83% -4.99% 2025-08-29
LTCKMF 46175.2 1,883.8 -3.92% -11.49% -2.72% -5.15% 59.61% 2025-08-29
LYDKMF 78.1135 0.1775 0.23% -0.18% -1.05% -19.19% -16.57% 2025-08-29
MADKMF 46.8489 0.0296 -0.06% -0.70% -0.76% 0.00% 2.89% 2025-08-29
MDLKMF 25.5428 0.0627 0.25% 0.58% 0.76% -1.48% -0.18% 2025-08-29
MGAKMF 0.09618 0.00007 0.07% 1.05% -0.37% -4.78% -1.17% 2025-08-29
MKDKMF 7.94994 0.05590 -0.70% -0.82% -1.42% -1.16% -0.28% 2025-08-28
MMKKMF 0.20215 0.00038 0.19% -0.33% -1.50% -10.70% -4.83% 2025-08-29
MNTKMF 0.11770 0.00025 0.21% -0.30% -1.67% -15.07% -10.52% 2025-08-29
MOPKMF 52.6889 0.0918 0.17% -0.08% -0.81% -11.03% -4.85% 2025-08-29
MTCKMF 105.09 0.11 0.11% -2.33% 14.30% -50.73% -43.81% 2025-08-29
MURKMF 9.21912 0.03721 0.41% 0.11% -0.99% -8.97% -3.71% 2025-08-29
MVRKMF 27.3771 0.0511 0.19% -0.33% -1.50% -10.93% -5.08% 2025-08-29
MWKKMF 0.24414 0.00046 0.19% -0.33% -1.50% -10.70% -4.78% 2025-08-29
MXNKMF 22.6235 0.0235 -0.10% -1.02% -0.78% -0.48% 0.31% 2025-08-29
MYRKMF 100.178 0.003 0.00% -0.27% -1.15% -5.49% -2.68% 2025-08-29
MZNKMF 6.62467 0.01443 0.22% -0.29% -1.47% -10.68% -4.81% 2025-08-29
NADKMF 23.9898 0.1049 0.44% -1.41% 0.44% -4.69% -4.85% 2025-08-29
NGNKMF 0.27589 0.00092 0.33% -0.25% -1.76% -10.12% -1.36% 2025-08-29
NIOKMF 11.4994 0.0195 0.17% -0.34% -1.52% -11.20% -4.84% 2025-08-29
NOKKMF 41.9680 0.0017 0.00% -0.54% 0.59% 0.80% 0.06% 2025-08-29
NPRKMF 3.00071 0.01234 -0.41% -1.03% -2.32% -13.28% -9.47% 2025-08-29