Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDKMF 425.000 0.880 -0.21% 0.43% -0.68% 1.16% 0.39% 2026-09-03
EURKMF 494.999 1.468 0.30% 0.38% 0.32% 0.36% 0.31% 2026-09-03
GBPKMF 575.943 1.593 0.28% 0.12% 0.06% 1.85% 1.20% 2026-09-03
AUDKMF 306.533 1.228 0.40% 0.69% 1.66% 9.35% 11.02% 2026-09-03
NZDKMF 250.905 1.766 0.71% -0.35% -0.52% 3.76% 1.30% 2026-09-03
OMRKMF 1106.49 0.52 -0.05% 0.62% -0.50% 1.34% 0.58% 2026-09-03
PABKMF 425.489 0.391 -0.09% 0.57% -0.55% 1.28% 0.53% 2026-09-03
PENKMF 126.857 0.285 0.22% 0.25% 0.64% 1.55% 5.86% 2026-09-03
PGKKMF 96.095 0.155 0.16% 0.72% 0.73% -2.56% -5.28% 2026-09-03
PHPKMF 6.81949 0.00716 0.11% -0.60% -2.89% -4.37% -7.73% 2026-09-03
PKRKMF 1.53724 0.00143 0.09% 0.85% -0.18% 2.54% 3.09% 2026-09-03
PLNKMF 114.701 0.714 0.63% 0.33% 0.44% -1.88% -1.18% 2026-09-03
PYGKMF 0.0716122 0.0000771 0.11% 0.50% -0.20% 11.91% 21.95% 2026-09-03
QARKMF 116.632 0.197 -0.17% 0.49% -0.70% 1.47% 0.58% 2026-09-03
RONKMF 94.361 0.451 0.48% 0.62% 0.53% -2.53% -2.97% 2026-09-03
RSDKMF 4.22389 0.01624 0.39% 0.53% 0.68% 0.45% 0.23% 2026-09-03
RUBKMF 4.90436 0.02097 0.43% -2.19% -7.84% -8.07% -6.14% 2026-09-03
RWFKMF 0.28912 0.00038 -0.13% 0.49% -0.76% 0.24% -1.00% 2026-09-03
SARKMF 113.449 0.033 -0.03% 0.76% -0.53% 1.29% 0.57% 2026-09-03
SCRKMF 31.3028 2.5197 8.75% 2.67% -1.15% 13.55% 4.81% 2026-09-03
SDGKMF 0.70823 0.00137 -0.19% 0.48% -0.65% 1.16% 0.48% 2026-09-03
SEKKMF 44.6761 0.4440 1.00% 0.68% -0.19% -1.97% -0.55% 2026-09-03
SGDKMF 336.257 1.213 0.36% 1.01% 0.76% 2.95% 2.38% 2026-09-03
SLLKMF 0.0176228 0.0000050 0.03% 0.59% -0.54% -2.83% -3.28% 2026-09-03
SOLKMF 44674.2 1,893.9 4.43% -3.31% 41.62% -14.54% -47.91% 2026-09-03
SOSKMF 0.74590 0.00071 0.09% 0.76% -0.37% 1.29% 0.71% 2026-09-03
SRDKMF 11.2483 0.0122 -0.11% 0.47% -0.41% 2.56% 2.60% 2026-09-03
SSPKMF 0.07643 0.00029 -0.38% -0.51% -10.65% -18.38% -19.31% 2026-09-01
STDKMF 20.0220 0.0865 0.43% 0.51% 0.64% 0.42% 0.40% 2026-09-03
SVCKMF 48.7186 0.0716 0.15% 0.82% -0.31% 1.53% 0.77% 2026-09-03
SYPKMF 3.49180 0.00156 0.04% 0.69% -0.42% -8.07% 7.29% 2026-09-03
SZLKMF 26.5421 0.0172 0.06% 0.10% 2.37% 4.74% 10.79% 2026-09-03
THBKMF 12.9436 0.1159 0.90% 0.38% 0.98% -2.95% -1.29% 2026-09-03
TJSKMF 46.1379 0.0469 0.10% 0.77% -0.52% 1.42% 3.01% 2026-09-03
TMTKMF 121.714 0.034 0.03% 0.69% -0.43% 1.39% 0.63% 2026-09-03
TNDKMF 146.141 0.071 0.05% 0.20% 0.42% 0.37% 0.62% 2026-09-03
TRYKMF 8.8182 0.0027 -0.03% 0.27% -2.04% -9.85% -14.30% 2026-09-03
TTDKMF 62.9526 0.0661 0.11% 1.00% -0.11% 1.85% 0.87% 2026-09-03
TWDKMF 13.4296 0.0177 0.13% 1.12% 1.72% 0.21% -2.47% 2026-09-03
TZSKMF 0.16106 0.00035 0.22% 0.50% -0.28% -5.69% -5.06% 2026-09-03
UAHKMF 9.5218 0.0050 0.05% 0.49% -0.19% -4.01% -6.98% 2026-09-03
UGXKMF 0.11263 0.00007 -0.06% -0.50% -1.36% -2.86% -5.99% 2026-09-03
UNIKMF 2709.9 217.5 8.73% 36.81% 64.51% 14.71% -31.10% 2026-09-03
URYKMF 10.5906 0.0110 0.10% 0.62% -0.27% -1.55% 0.27% 2026-09-03
USCKMF 425.97 0.16 0.04% 0.66% -0.43% 1.44% 0.62% 2026-09-03
FJDKMF 193.910 0.530 0.27% 0.61% 0.52% 4.97% 4.49% 2026-09-03
USTKMF 426.00 0.31 0.07% 0.65% -0.36% 1.56% 0.63% 2026-09-03
UZSKMF 0.0360406 0.0000109 -0.03% 0.72% 1.00% 2.98% 5.37% 2026-09-03
VNDKMF 0.0163391 0.0000046 0.03% 0.82% 0.39% 2.29% 1.86% 2026-09-03
XAFKMF 0.75416 0.01448 1.96% 2.36% 1.83% 0.21% 2.06% 2026-09-03
XLMKMF 79.52 4.81 6.43% 0.32% 10.23% -5.69% -46.65% 2026-09-03
XMRKMF 222916.1 11,952.2 5.67% 15.76% 48.56% 22.39% 95.36% 2026-09-03
XOFKMF 0.75332 0.00154 0.21% 0.16% 0.18% 0.24% 0.56% 2026-09-03
XPFKMF 4.12092 0.00903 -0.22% -0.12% 0.01% -0.21% -0.23% 2026-09-03
XRPKMF 626.305 51.329 8.93% 1.87% 36.40% -18.95% -47.08% 2026-09-03
YERKMF 1.79709 0.00025 -0.01% 0.69% 0.07% 1.96% 1.80% 2026-09-03
ZARKMF 26.6487 0.1146 0.43% 0.48% 2.90% 5.06% 11.17% 2026-09-03
ZIGKMF 15.98 0.04 0.26% 0.26% -0.37% -0.63% 1.06% 2026-09-03
ZMWKMF 22.43 0.07 0.33% 0.59% -1.00% 18.14% 27.17% 2026-09-03
ADAKMF 95.19 9.64 11.27% 5.25% 15.38% -31.91% -72.21% 2026-09-03
AEDKMF 115.997 0.052 0.04% 0.71% -0.42% 1.41% 0.66% 2026-09-03
AFNKMF 6.45455 0.13394 -2.03% -1.21% -0.64% 1.51% 4.31% 2026-09-03
ALGKMF 40.41 0.90 2.27% 4.65% 5.59% -13.13% -58.25% 2026-09-03
ALLKMF 5.36524 0.01163 0.22% 0.43% 1.71% 5.07% 5.93% 2026-09-03
AMDKMF 1.26009 0.09054 7.74% 8.58% 7.79% 14.39% 13.92% 2026-09-03
AOAKMF 0.46330 0.00013 0.03% 0.69% -0.48% 1.35% 1.10% 2026-09-03
ARSKMF 0.28199 0.00008 0.03% 0.93% -1.52% -2.59% -9.31% 2026-09-03
ATMKMF 647.2 28.3 4.58% -1.92% 10.00% -20.08% -65.22% 2026-09-03
AVXKMF 3200.5 138.0 4.51% 0.48% 11.90% -38.06% -68.79% 2026-09-03
AZNKMF 250.588 0.071 0.03% 0.69% -0.43% 1.40% 0.65% 2026-09-03
BCHKMF 110176.4 6,031.7 5.79% -3.48% 20.78% -56.20% -55.64% 2026-09-03
BDTKMF 3.47303 0.00767 0.22% 0.81% 0.23% 1.10% -0.08% 2026-09-02
BHDKMF 1129.97 0.40 -0.04% 0.69% -0.41% 1.39% 0.65% 2026-09-03
BIFKMF 0.14255 0.00025 0.18% 0.81% -0.44% 0.39% 0.48% 2026-09-03
BNBKMF 308317.5 15,248.2 5.20% 2.28% 21.37% -15.15% -13.83% 2026-09-03
BNDKMF 335.830 0.781 0.23% 0.95% 0.66% 2.80% 2.19% 2026-09-03
BOBKMF 35.0999 0.0624 0.18% -3.97% -0.37% -42.14% -42.57% 2026-09-03
BRLKMF 83.6393 0.0076 -0.01% 1.82% -0.25% 9.83% 7.72% 2026-09-03
BSDKMF 426.640 0.760 0.18% 0.84% -0.28% 1.55% 0.80% 2026-09-03
BTCKMF 34663556 1,748,581 5.31% 2.04% 26.46% -5.70% -26.04% 2026-09-03
BWPKMF 31.7073 0.0516 0.16% 0.36% 0.85% 5.94% 7.87% 2026-09-03
BYRKMF 137.994 0.404 0.29% -1.63% -5.61% -3.51% 10.10% 2026-09-03
CADKMF 308.412 0.744 0.24% 0.97% 1.36% 0.73% 0.65% 2026-09-03
CDFKMF 0.18506 0.00051 -0.28% 0.39% -0.95% 0.54% 27.12% 2026-09-03
CHFKMF 526.205 2.316 0.44% 0.00% -0.50% -0.69% 0.08% 2026-09-03
CLPKMF 0.45408 0.00001 0.00% -1.28% -1.81% -2.70% 3.90% 2026-09-03
CNYKMF 63.3981 0.0042 0.01% 0.67% -0.02% 5.28% 6.86% 2026-09-03
COPKMF 0.13473 0.00011 0.08% -0.29% 2.09% 20.90% 27.52% 2026-09-03
CRCKMF 0.94002 0.00026 0.03% 0.97% -0.37% 11.32% 12.27% 2026-09-03
CUCKMF 17.7500 0.0050 0.03% 0.69% -0.43% 1.40% 0.65% 2026-09-03
CVEKMF 4.47258 0.00705 0.16% 0.28% 0.32% 0.50% 0.22% 2026-09-03
CZKKMF 20.4065 0.0026 0.01% -0.11% 0.32% -0.05% 0.99% 2026-09-03
DAIKMF 425.96 0.18 0.04% 0.66% -0.42% 1.42% 0.62% 2026-09-03
DJFKMF 2.39218 0.00067 0.03% 0.69% -0.43% 1.40% 0.65% 2026-09-03
DKKKMF 66.1075 0.0834 0.13% 0.24% 0.36% 0.11% -0.03% 2026-09-03
DOPKMF 7.26157 0.01193 0.16% 0.13% -1.02% 9.05% 8.15% 2026-09-03
DOTKMF 382.0 12.9 3.49% 2.41% 4.24% -49.12% -76.05% 2026-09-03
DZDKMF 3.19587 0.00394 0.12% 0.53% -0.66% -1.43% -1.94% 2026-09-03
EGPKMF 8.3694 0.0269 0.32% -0.65% -1.96% -4.97% -4.02% 2026-09-03
ERNKMF 28.4000 0.0080 0.03% 0.69% -0.43% 1.40% 0.65% 2026-09-03
ETBKMF 2.61187 0.01337 -0.51% 0.15% -2.12% -3.39% -11.73% 2026-09-03
ETHKMF 1066101 47,597 4.67% 0.35% 33.35% -14.47% -41.39% 2026-09-03
GELKMF 163.062 0.141 -0.09% 0.40% -0.22% 4.64% 3.86% 2026-09-03
GHSKMF 37.8384 0.1446 0.38% 0.01% 3.50% -5.39% 7.50% 2026-09-03
GMDKMF 5.72966 0.05126 0.90% 1.27% -0.30% 0.71% -1.25% 2026-09-03
GNFKMF 0.0484642 0.0000137 0.03% 0.69% -0.52% 0.92% -0.75% 2026-09-03
GTQKMF 55.8030 0.0157 0.03% 0.67% -0.52% 1.88% 1.12% 2026-09-03
GYDKMF 2.03730 0.00252 0.12% 0.74% -0.35% 1.50% 0.70% 2026-09-03
HKDKMF 54.3383 0.0299 0.06% 0.65% -0.41% 0.66% 0.12% 2026-09-03
HNLKMF 15.8781 0.0045 0.03% 0.67% -0.53% -0.36% -1.84% 2026-09-03
HTGKMF 3.26229 0.00571 0.18% 0.88% -0.31% 1.62% 0.81% 2026-09-03
HUFKMF 1.34920 0.00629 0.47% -0.78% -0.18% 5.14% 7.52% 2026-09-03
IDRKMF 0.0241776 0.0001370 0.57% 1.33% 1.54% -3.92% -5.91% 2026-09-03
ILSKMF 141.538 0.739 0.53% -0.70% 0.81% 7.38% 12.34% 2026-09-03
INRKMF 4.51195 0.00349 0.08% 1.69% 0.53% -3.48% -6.11% 2026-09-03
IQDKMF 0.32567 0.00058 0.18% 0.84% -0.28% 1.55% 0.80% 2026-09-03
IRRKMF 0.0003098 0.0000007 0.22% 0.80% -0.41% -96.90% -96.92% 2026-09-02
ISKKMF 3.52197 0.01187 0.34% 0.45% 1.56% 5.06% 2.47% 2026-09-03
JMDKMF 2.69155 0.00478 0.18% 0.79% -0.53% 1.81% 1.84% 2026-09-03
JODKMF 600.846 0.169 0.03% 0.69% -0.43% 1.40% 0.65% 2026-09-03
JPYKMF 2.73705 0.05367 2.00% 3.09% 0.89% 2.12% -4.04% 2026-09-03
KESKMF 3.29085 0.00034 -0.01% 0.65% -0.43% 1.05% 0.45% 2026-09-03
KGSKMF 4.87142 0.00144 0.03% 0.69% -0.43% 1.40% 0.63% 2026-09-03
KHRKMF 0.10536 0.00013 0.12% 0.81% -0.24% 0.54% -0.18% 2026-09-03
KRWKMF 0.31420 0.00066 0.21% 2.86% 4.97% 7.74% 3.22% 2026-09-03
KYDKMF 514.659 1.136 0.22% 0.80% -0.46% 1.83% 1.02% 2026-09-02
KZTKMF 0.93293 0.00274 -0.29% 1.29% 3.48% 12.68% 19.00% 2026-09-03
LAKKMF 0.0190344 0.0000334 0.18% 0.90% 0.62% -2.04% -2.46% 2026-09-03
LBPKMF 0.00476 0.00001 0.18% 0.84% -0.28% 1.55% 0.80% 2026-09-03
LKRKMF 1.29838 0.00187 0.14% 0.82% 1.87% -4.23% -7.33% 2026-09-03
LNKKMF 5058.8 328.8 6.95% 0.19% 45.25% -1.17% -46.52% 2026-09-03
LRDKMF 2.42823 0.03930 1.64% 3.45% 2.86% 2.36% 15.25% 2026-09-01
LSLKMF 26.6075 0.0827 0.31% 0.37% 2.78% 4.84% 11.06% 2026-09-03
LTCKMF 21977.3 828.1 3.92% 4.01% 14.64% -31.87% -53.25% 2026-09-03
LUNKMF 0.021 0.004 -16.59% -16.34% -16.34% 0.82% -15.90% 2026-08-28
LYDKMF 67.1173 0.0960 0.14% 0.48% 0.02% -13.47% -13.91% 2026-09-03
MADKMF 45.5225 0.0876 -0.19% -0.56% -0.47% -1.25% -2.25% 2026-09-03
MDLKMF 24.8107 0.0358 0.14% 0.46% 0.67% -1.14% -2.81% 2026-09-03
MGAKMF 0.09876 0.00064 0.65% 1.06% -0.32% 7.90% 2.75% 2026-09-03
MKDKMF 8.04609 0.02197 0.27% 0.32% 0.92% 0.35% 0.42% 2026-09-03
MMKKMF 0.20341 0.00045 0.22% 0.66% -0.46% 1.37% 0.62% 2026-09-02
MNTKMF 0.11840 0.00000 0.00% 0.69% -0.46% 0.33% 0.62% 2026-09-03
MOPKMF 52.7260 0.0116 0.02% 0.65% -0.42% 0.69% 0.13% 2026-09-03
MTCKMF 39.72 0.33 0.84% -15.44% 27.01% -5.91% -66.75% 2026-09-03
MURKMF 9.08316 0.06219 0.69% 0.39% -0.35% 0.00% -0.85% 2026-09-03
MVRKMF 27.5550 0.0078 0.03% 0.69% -0.43% 1.40% 0.65% 2026-09-03
MWKKMF 0.24572 0.00007 0.03% 0.69% -0.43% 1.40% 0.65% 2026-09-03
MXNKMF 25.1745 0.0824 0.33% 1.01% 1.54% 7.98% 11.36% 2026-09-03
MYRKMF 105.378 0.087 0.08% 0.28% 0.87% 1.79% 5.25% 2026-09-03
MZNKMF 6.69811 0.03437 0.52% 0.69% -0.45% 1.43% 1.14% 2026-09-03
NADKMF 26.6243 0.1144 0.43% 0.43% 2.84% 4.92% 11.13% 2026-09-03
NGNKMF 0.32183 0.00143 0.45% 2.32% 2.61% 10.75% 17.08% 2026-09-03
NIOKMF 11.5854 0.0126 0.11% 0.77% -0.35% 1.48% 0.73% 2026-09-03
NOKKMF 45.8490 0.1515 0.33% 1.00% 2.24% 10.11% 9.10% 2026-09-03
NPRKMF 2.82158 0.01901 0.68% 1.82% 0.60% -3.42% -6.06% 2026-09-03