SCRKMF - Tasso Di Cambio

Prezzo Giorno %Giorno %Anno Data
KMFJPY 0.33317 0.00186 0.56% 11.02% 2024-04-15
SCRJPY 11.32900 -0.95632 -7.78% 14.23% 2024-04-15
KMFCNY 0.0156823 -0.0000322 -0.20% 2.11% 2024-04-15
SCRCNY 0.53325 -0.04946 -8.49% 5.06% 2024-04-15
KMFCHF 0.00196988 -0.00000719 -0.36% -1.77% 2024-04-15
SCRCHF 0.0669812 -0.0063308 -8.64% 1.07% 2024-04-15
KMFCAD 0.00297885 0.00000058 0.02% -0.34% 2024-04-15
SCRCAD 0.1012909 -0.0091461 -8.28% 2.54% 2024-04-15
KMFBRL 0.0111881 0.0001204 1.09% 1.44% 2024-04-15
SCRBRL 0.37752 -0.03288 -8.01% 3.10% 2024-04-15
KMFAUD 0.00335413 0.00000692 0.21% 0.68% 2024-04-15
KMFEUR 0.00203357 0.00000106 0.05% -0.45% 2024-04-15
KMFGBP 0.00173687 -0.00000034 -0.02% -3.71% 2024-04-15
KMFNZD 0.00365968 0.00001576 0.43% 1.33% 2024-04-15
KMFUSD 0.00216053 -0.00000210 -0.10% -3.20% 2024-04-15
SCRAUD 0.11405 -0.01007 -8.11% 3.60% 2024-04-15
SCREUR 0.0691483 -0.0062191 -8.25% 2.43% 2024-04-15
SCRGBP 0.0590595 -0.0053579 -8.32% -0.92% 2024-04-15
SCRKMF 33.6979 -3.3831 -9.12% 1.50% 2024-04-15
SCRNZD 0.12444 -0.01068 -7.90% 4.26% 2024-04-15
SCRUSD 0.0734652 -0.0067272 -8.39% -0.40% 2024-04-15