CVEKMF - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
CVEJPY 1.52691 -0.00242 -0.16% -2.50% 2025-07-01
KMFJPY 0.34274 -0.00048 -0.14% -2.01% 2025-07-01
CVECNY 0.0761318 0.0000245 0.03% 7.49% 2025-07-01
KMFCNY 0.0170796 -0.0000004 -0.002% 7.60% 2025-07-01
CVECHF 0.00842286 -0.00000854 -0.10% -3.83% 2025-07-01
KMFCHF 0.00189031 -0.00000186 -0.10% -3.26% 2025-07-01
CVECAD 0.0144699 -0.0000001 -0.001% 8.62% 2025-07-01
KMFCAD 0.00324661 -0.00000074 -0.02% 9.15% 2025-07-01
CVEAUD 0.0161692 -0.0000023 -0.01% 10.96% 2025-07-01
CVEEUR 0.00902547 0.00000254 0.03% -0.07% 2025-07-01
CVEGBP 0.00773814 -0.00000706 -0.09% 0.91% 2025-07-01
CVENZD 0.0174362 -0.0000232 -0.13% 9.04% 2025-07-01
CVEUSD 0.0106340 -0.0000007 -0.01% 9.67% 2025-07-01
KMFAUD 0.00362771 -0.00000149 -0.04% 11.26% 2025-07-01
KMFEUR 0.00202410 -0.00000082 -0.04% -0.29% 2025-07-01
KMFGBP 0.00173741 -0.00000076 -0.04% 1.03% 2025-07-01
KMFNZD 0.00391611 -0.00000212 -0.05% 9.68% 2025-07-01
KMFUSD 0.00238663 0 0% 9.75% 2025-07-01
CVEBRL 0.0582549 0.0002223 0.38% 7.57% 2025-06-30
KMFBRL 0.0130471 0.0000020 0.02% 7.25% 2025-06-27
CVEKMF 4.44793 -0.00148 -0.03% -0.08% 2025-06-27