BNDKMF - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
BNDJPY 112.6220 -0.5309 -0.47% -5.48% 2025-07-01
KMFJPY 0.34274 -0.00048 -0.14% -2.01% 2025-07-01
BNDCNY 5.63271 0.00166 0.03% 4.52% 2025-07-01
KMFCNY 0.0170796 -0.0000004 -0.002% 7.60% 2025-07-01
BNDCHF 0.62153 -0.00230 -0.37% -6.73% 2025-07-01
KMFCHF 0.00189031 -0.00000186 -0.10% -3.26% 2025-07-01
BNDCAD 1.07085 0.00024 0.02% 5.66% 2025-07-01
KMFCAD 0.00324661 -0.00000074 -0.02% 9.15% 2025-07-01
BNDAUD 1.19572 -0.00078 -0.07% 7.85% 2025-07-01
BNDEUR 0.66690 -0.00069 -0.10% -2.95% 2025-07-01
BNDGBP 0.57185 -0.00120 -0.21% -1.98% 2025-07-01
BNDNZD 1.28769 -0.00410 -0.32% 5.84% 2025-07-01
BNDUSD 0.78715 0.00031 0.04% 6.70% 2025-07-01
KMFAUD 0.00362771 -0.00000149 -0.04% 11.26% 2025-07-01
KMFEUR 0.00202410 -0.00000082 -0.04% -0.29% 2025-07-01
KMFGBP 0.00173741 -0.00000076 -0.04% 1.03% 2025-07-01
KMFNZD 0.00391611 -0.00000212 -0.05% 9.68% 2025-07-01
KMFUSD 0.00238663 0 0% 9.75% 2025-07-01
BNDBRL 4.30896 0.00935 0.22% 4.40% 2025-06-30
KMFBRL 0.0130471 0.0000020 0.02% 7.25% 2025-06-27
BNDKMF 329.545 -0.729 -0.22% -2.87% 2025-06-27