Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Principale
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quota
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principale
Mappa
Dispersione
Correlazioni
Previsioni
Croci
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
USDLKR
300.590
0.020
-0.01%
0.18%
0.53%
2.53%
-0.78%
2025-07-10
EURLKR
352.853
0.650
0.18%
-0.02%
3.32%
16.19%
7.24%
2025-07-09
GBPLKR
408.769
0.631
0.15%
0.13%
1.28%
11.37%
4.71%
2025-07-09
AUDLKR
196.473
0.466
0.24%
-0.20%
0.77%
8.27%
-4.18%
2025-07-09
NZDLKR
180.997
0.667
0.37%
-0.61%
0.20%
10.38%
-2.10%
2025-07-10
OMRLKR
780.753
0.539
-0.07%
0.43%
0.49%
2.53%
-1.04%
2025-07-10
PABLKR
300.620
0.010
0.00%
0.50%
0.56%
2.54%
-1.03%
2025-07-10
PENLKR
84.7759
0.0851
0.10%
0.63%
3.03%
8.55%
5.67%
2025-07-10
PGKLKR
71.5810
1.1373
-1.56%
-1.19%
-1.50%
-0.82%
-7.83%
2025-07-10
PHPLKR
5.31764
0.00951
0.18%
0.16%
-0.76%
5.36%
2.07%
2025-07-10
PKRLKR
1.05589
0.00167
-0.16%
0.24%
-0.35%
0.26%
-3.16%
2025-07-10
PLNLKR
82.5813
0.6123
-0.74%
-0.29%
2.97%
16.35%
6.94%
2025-07-10
PYGLKR
0.0387591
0.0000268
-0.07%
3.32%
3.46%
3.28%
-3.87%
2025-07-10
QARLKR
82.3895
0.0869
-0.11%
0.39%
0.40%
2.42%
-1.10%
2025-07-10
RONLKR
69.1568
0.2521
-0.36%
-0.77%
1.87%
13.35%
4.55%
2025-07-10
RSDLKR
2.99942
0.00903
-0.30%
-0.46%
2.95%
15.61%
6.71%
2025-07-10
RUBLKR
3.87608
0.02999
0.78%
2.28%
1.75%
50.05%
12.76%
2025-07-10
RWFLKR
0.20962
0.00054
0.26%
0.67%
-0.32%
-2.10%
-9.14%
2025-07-10
SARLKR
80.1488
0.0021
0.00%
0.49%
0.56%
2.69%
-1.02%
2025-07-10
SCRLKR
20.9472
0.6922
3.42%
-1.19%
0.34%
1.82%
-4.49%
2025-07-10
SDGLKR
0.50057
0.00006
-0.01%
0.49%
0.55%
2.24%
-1.31%
2025-07-10
SEKLKR
31.5666
0.0926
-0.29%
0.38%
1.38%
19.12%
9.59%
2025-07-10
SGDLKR
234.843
0.129
-0.06%
-0.07%
1.09%
9.40%
4.29%
2025-07-10
SLLLKR
0.0130115
0.0003252
-2.44%
-2.43%
-2.51%
1.53%
-3.57%
2025-07-10
SOLLKR
47797.0
532.9
1.13%
4.97%
-3.12%
-13.74%
10.62%
2025-07-10
SOSLKR
0.52597
0.00003
-0.01%
0.49%
0.55%
1.90%
-1.63%
2025-07-10
SRDLKR
7.93097
0.01464
-0.18%
-0.42%
-2.17%
-4.12%
-21.39%
2025-07-10
SSPLKR
0.06637
0.00004
-0.05%
0.30%
0.15%
-12.10%
-66.20%
2025-07-09
STDLKR
14.20001
0.05624
-0.39%
-0.42%
2.89%
15.78%
7.30%
2025-07-10
SVCLKR
34.3323
0.0042
-0.01%
0.49%
0.50%
2.46%
-1.10%
2025-07-10
SYPLKR
0.0231150
0.0000131
0.06%
0.17%
0.53%
2.53%
-1.21%
2025-07-09
SZLLKR
16.8966
0.0317
0.19%
-0.77%
0.02%
8.46%
0.81%
2025-07-10
THBLKR
9.22027
0.01604
0.17%
-0.43%
0.64%
7.97%
10.32%
2025-07-10
TJSLKR
31.0492
0.0538
-0.17%
1.99%
3.60%
14.91%
8.86%
2025-07-10
TMTLKR
85.6382
0.2627
-0.31%
0.19%
0.25%
2.08%
-1.46%
2025-07-10
TNDLKR
103.4733
0.2067
-0.20%
-0.22%
2.29%
12.54%
6.72%
2025-07-10
TRYLKR
7.5032
0.0385
-0.51%
-0.29%
-1.75%
-9.57%
-18.76%
2025-07-10
TTDLKR
44.2389
0.0310
-0.07%
0.22%
0.45%
2.10%
-1.18%
2025-07-10
TWDLKR
10.28291
0.00498
-0.05%
-0.40%
2.84%
15.05%
10.33%
2025-07-10
TZSLKR
0.1142928
0.0001164
-0.10%
0.88%
0.17%
-5.46%
1.04%
2025-07-10
UAHLKR
7.17733
0.00571
-0.08%
0.42%
-0.24%
2.94%
-3.70%
2025-07-10
UGXLKR
0.0838258
0.0000822
0.10%
0.25%
1.13%
5.01%
2.24%
2025-07-10
UNILKR
2490.4
6.6
-0.27%
13.19%
-3.45%
-35.71%
2.01%
2025-07-10
URYLKR
7.39391
0.00481
-0.06%
-0.96%
2.48%
10.11%
-2.45%
2025-07-10
USCLKR
300.57
0.03
-0.01%
0.50%
0.56%
2.52%
-1.03%
2025-07-10
FJDLKR
133.7947
0.1352
0.10%
-0.08%
0.49%
6.33%
-0.58%
2025-07-09
USTLKR
300.76
0.07
0.02%
0.52%
0.61%
2.79%
-0.96%
2025-07-10
UZSLKR
0.0237152
0.0000422
-0.18%
-0.06%
1.42%
4.35%
-1.30%
2025-07-10
VNDLKR
0.01151046
0.00001002
0.09%
0.71%
0.16%
0.04%
-3.68%
2025-07-10
XAFLKR
0.53711
0.01318
2.52%
1.84%
5.09%
17.29%
7.18%
2025-07-10
XLMLKR
90.29
3.75
4.34%
26.77%
7.75%
-7.09%
239.35%
2025-07-10
XMRLKR
98523.5
514.6
0.53%
2.50%
-2.64%
74.37%
107.55%
2025-07-10
XOFLKR
0.53821
0.00093
0.17%
0.22%
3.25%
15.06%
7.30%
2025-07-10
XPFLKR
2.95420
0.00545
0.19%
0.02%
3.35%
15.79%
7.58%
2025-07-10
XRPLKR
764.959
41.794
5.78%
14.54%
11.00%
25.80%
473.45%
2025-07-10
YERLKR
1.24288
0.00069
0.06%
0.61%
1.15%
5.59%
2.30%
2025-07-10
ZARLKR
16.9468
0.0790
0.47%
-0.51%
0.30%
8.96%
1.04%
2025-07-10
ZIGLKR
11.20
0.02
0.16%
0.89%
0.97%
-1.47%
-49.31%
2025-07-10
ZMWLKR
12.82
0.49
3.98%
3.54%
8.48%
22.49%
7.13%
2025-07-10
ADALKR
187.29
10.47
5.92%
7.20%
-12.48%
-24.14%
58.44%
2025-07-09
AEDLKR
81.8432
0.0463
0.06%
0.50%
0.55%
2.54%
-1.02%
2025-07-09
AFNLKR
4.34659
0.02154
-0.49%
1.49%
1.49%
4.30%
1.56%
2025-07-09
ALGLKR
57.79
4.03
7.49%
5.65%
-7.46%
-42.04%
37.98%
2025-07-09
ALLLKR
3.60508
0.00506
0.14%
0.00%
3.55%
16.58%
9.92%
2025-07-09
AMDLKR
0.78321
0.00120
0.15%
0.68%
0.47%
5.67%
0.19%
2025-07-09
AOALKR
0.32724
0.00111
0.34%
0.79%
0.85%
2.98%
-5.01%
2025-07-09
ARSLKR
0.24000
0.00051
0.21%
-1.39%
-4.65%
-15.61%
-27.40%
2025-07-09
ATMLKR
1296.8
57.4
4.63%
3.94%
-5.57%
-28.35%
-29.19%
2025-07-09
AVXLKR
5864.9
345.8
6.27%
5.87%
-13.07%
-43.70%
-25.21%
2025-07-09
AZNLKR
176.829
0.100
0.06%
0.50%
0.56%
2.23%
-1.02%
2025-07-09
BCHLKR
154667.3
4,050.7
2.69%
1.40%
18.12%
21.58%
49.31%
2025-07-09
BDTLKR
2.46604
0.00341
0.14%
0.83%
0.81%
0.10%
-4.61%
2025-07-09
BGNLKR
180.125
0.016
0.01%
-0.19%
3.16%
16.08%
7.08%
2025-07-09
BHDLKR
797.480
0.472
0.06%
0.50%
0.58%
2.58%
-1.01%
2025-07-09
BIFLKR
0.10089
0.00005
0.05%
0.48%
0.48%
1.77%
-4.06%
2025-07-09
BNBLKR
200849.6
2,607.2
1.32%
1.92%
-0.19%
-1.84%
26.52%
2025-07-09
BNDLKR
234.962
0.096
0.04%
-0.01%
1.15%
9.41%
4.41%
2025-07-09
BOBLKR
43.3468
0.0380
-0.09%
0.50%
0.34%
2.53%
-1.39%
2025-07-09
BRLLKR
53.8921
1.2497
-2.27%
-2.26%
0.49%
13.68%
-3.89%
2025-07-09
BSDLKR
300.610
0.170
0.06%
0.50%
0.56%
2.53%
-1.03%
2025-07-09
BTCLKR
33462102
730,065
2.23%
2.75%
1.55%
22.32%
90.44%
2025-07-09
BWPLKR
22.4404
0.0621
-0.28%
-0.69%
0.63%
6.90%
-0.29%
2025-07-09
BYRLKR
91.8566
0.0519
0.06%
0.50%
0.56%
2.33%
-1.03%
2025-07-09
CADLKR
219.649
0.149
-0.07%
-0.22%
0.44%
7.72%
-1.51%
2025-07-09
CDFLKR
0.10325
0.00006
0.06%
0.15%
0.32%
0.60%
-3.44%
2025-07-09
CHFLKR
379.256
1.781
0.47%
0.38%
4.39%
17.38%
12.28%
2025-07-09
CLPLKR
0.31646
0.00196
-0.62%
-2.00%
-0.68%
7.34%
-4.99%
2025-07-09
CNYLKR
41.8565
0.0455
0.11%
0.21%
0.65%
4.76%
0.48%
2025-07-09
COPLKR
0.0747414
0.0005679
0.77%
-0.25%
5.18%
12.31%
-2.29%
2025-07-09
CRCLKR
0.59605
0.00035
0.06%
0.60%
1.29%
3.01%
4.73%
2025-07-09
CUCLKR
12.52542
0.00708
0.06%
0.17%
0.53%
2.53%
-1.19%
2025-07-09
CVELKR
3.18176
0.00175
0.06%
-0.24%
3.11%
15.77%
7.12%
2025-07-09
CZKLKR
14.32145
0.01955
0.14%
0.05%
3.91%
18.83%
10.48%
2025-07-09
DAILKR
300.69
0.33
0.11%
0.50%
0.60%
2.55%
-0.98%
2025-07-09
DJFLKR
1.68806
0.00095
0.06%
0.50%
0.56%
2.26%
-1.22%
2025-07-09
DKKLKR
47.2946
0.0839
0.18%
-0.01%
3.31%
16.13%
7.23%
2025-07-09
DOPLKR
5.00183
0.01638
-0.33%
-0.03%
-0.81%
3.88%
-2.42%
2025-07-09
DOTLKR
1088.2
52.1
5.03%
2.68%
-15.06%
-43.88%
-41.32%
2025-07-09
DZDLKR
2.31795
0.00088
0.04%
0.30%
1.95%
7.00%
2.66%
2025-07-09
EGPLKR
6.0595
0.0120
0.20%
-0.03%
0.40%
4.97%
-4.33%
2025-07-09
ERNLKR
20.0407
0.0113
0.06%
0.50%
0.56%
2.53%
-1.02%
2025-07-09
ETBLKR
2.17319
0.00786
0.36%
0.23%
-0.68%
-5.42%
-58.73%
2025-07-09
ETHLKR
833086
47,436
6.04%
8.34%
-0.92%
-14.68%
-11.65%
2025-07-09
GELLKR
110.6811
0.0952
0.09%
0.58%
1.04%
6.27%
-0.60%
2025-07-09
GHSLKR
28.9187
0.0302
0.10%
0.07%
-1.09%
45.00%
46.40%
2025-07-09
GMDLKR
4.13210
0.00177
0.04%
0.47%
0.56%
1.69%
-6.12%
2025-07-09
GNFLKR
0.0346425
0.0000016
0.00%
0.40%
0.44%
1.64%
-2.18%
2025-07-09
GTQLKR
39.1317
0.0425
0.11%
0.59%
0.60%
2.84%
-0.05%
2025-07-09
GYDLKR
1.43685
0.00216
-0.15%
0.49%
0.74%
2.53%
-1.36%
2025-07-10
HKDLKR
38.2921
0.0027
-0.01%
0.49%
0.53%
1.44%
-1.52%
2025-07-10
HNLLKR
11.49071
0.00525
-0.05%
0.37%
0.30%
-0.78%
-6.00%
2025-07-10
HTGLKR
2.28958
0.00165
-0.07%
0.51%
0.45%
1.67%
-0.35%
2025-07-10
HUFLKR
0.88207
0.00144
-0.16%
-0.08%
3.55%
19.50%
5.48%
2025-07-10
IDRLKR
0.0185452
0.0000439
0.24%
0.45%
0.83%
2.90%
-1.05%
2025-07-10
ILSLKR
90.7861
0.2695
-0.30%
2.20%
6.20%
12.64%
9.35%
2025-07-10
INRLKR
3.50751
0.00097
0.03%
0.37%
0.38%
2.38%
-3.57%
2025-07-10
IQDLKR
0.22931
0.00016
-0.07%
0.43%
0.49%
2.39%
-1.09%
2025-07-10
IRRLKR
0.00715695
0.00000405
0.06%
0.40%
0.53%
2.53%
-1.19%
2025-07-09
ISKLKR
2.46113
0.00456
0.19%
-0.41%
3.48%
16.68%
11.54%
2025-07-10
JMDLKR
1.87974
0.00130
-0.07%
0.40%
0.37%
-0.81%
-2.92%
2025-07-10
JODLKR
423.963
0.028
-0.01%
0.49%
0.41%
2.59%
-1.07%
2025-07-10
JPYLKR
2.05265
0.00496
-0.24%
-1.51%
-0.52%
10.17%
9.21%
2025-07-10
KESLKR
2.32655
0.00015
-0.01%
0.49%
0.55%
2.25%
-1.18%
2025-07-10
KGSLKR
3.43728
0.00023
-0.01%
0.49%
0.55%
2.00%
-3.25%
2025-07-10
KHRLKR
0.0748979
0.0000485
-0.06%
0.51%
1.43%
2.62%
1.11%
2025-07-10
KMFLKR
0.71399
0.00016
0.02%
0.02%
2.94%
15.43%
6.95%
2025-07-10
KRWLKR
0.21862
0.00015
-0.07%
-0.87%
-0.09%
10.23%
-0.38%
2025-07-10
KYDLKR
361.636
0.205
0.06%
0.17%
0.53%
2.53%
-1.93%
2025-07-09
KZTLKR
0.57888
0.00069
-0.12%
0.33%
-1.56%
3.58%
-9.01%
2025-07-10
LAKLKR
0.0139422
0.0000098
-0.07%
0.44%
0.62%
3.21%
1.68%
2025-07-10
LBPLKR
0.00335
0.00000
-0.07%
0.43%
0.49%
2.35%
-1.15%
2025-07-10
LNKLKR
4299.3
13.3
0.31%
6.03%
-6.81%
-26.39%
10.53%
2025-07-10
LRDLKR
1.49930
0.00085
0.06%
0.17%
0.03%
-5.65%
-4.19%
2025-07-09
LSLLKR
16.9329
0.0471
0.28%
-0.56%
0.27%
8.76%
1.03%
2025-07-10
LTCLKR
27338.1
57.8
0.21%
4.65%
-1.99%
-9.21%
34.43%
2025-07-10
LUNLKR
0.018
0.000
0.31%
20.23%
-0.21%
-44.18%
-26.02%
2025-07-03
LYDLKR
55.6061
0.0313
0.06%
0.11%
1.24%
-7.00%
-11.11%
2025-07-10
MADLKR
33.3470
0.0485
-0.15%
0.03%
2.11%
15.07%
8.04%
2025-07-10
MDLLKR
17.8923
0.0307
0.17%
-0.21%
3.10%
11.57%
4.38%
2025-07-10
MGALKR
0.0680154
0.0000048
-0.01%
-0.17%
2.04%
8.86%
2.11%
2025-07-10
MKDLKR
5.70650
0.01069
-0.19%
-0.08%
2.73%
14.70%
6.90%
2025-07-10
MMKLKR
0.14350
0.00022
-0.16%
0.11%
0.47%
2.48%
-1.24%
2025-07-08
MNTLKR
0.0837998
0.0000056
-0.01%
0.44%
0.13%
-2.25%
-6.16%
2025-07-10
MOPLKR
37.1512
0.0071
-0.02%
0.49%
0.50%
1.43%
-1.60%
2025-07-10
MTCLKR
61.64
0.93
-1.49%
9.04%
-8.51%
-53.28%
-60.34%
2025-07-10
MURLKR
6.65759
0.02014
0.30%
-0.36%
2.13%
6.27%
2.50%
2025-07-10
MVRLKR
19.4431
0.0013
-0.01%
0.49%
0.55%
2.26%
-1.28%
2025-07-10
MWKLKR
0.17338
0.00001
-0.01%
0.49%
0.55%
2.53%
-0.84%
2025-07-10
MXNLKR
16.13845
0.01279
-0.08%
1.32%
2.90%
14.77%
-5.22%
2025-07-10
MYRLKR
70.7687
0.0452
0.06%
0.06%
0.27%
7.93%
9.53%
2025-07-10
MZNLKR
4.70481
0.00116
0.02%
0.53%
0.58%
2.55%
-1.06%
2025-07-10
NADLKR
16.9571
0.0798
0.47%
-0.41%
0.47%
8.92%
1.17%
2025-07-10
NGNLKR
0.19657
0.00057
0.29%
0.81%
1.66%
3.53%
2.15%
2025-07-10
NIOLKR
8.16310
0.00565
-0.07%
0.43%
0.49%
1.91%
-0.95%
2025-07-10
NOKLKR
29.7815
0.0475
-0.16%
0.11%
0.70%
15.64%
5.04%
2025-07-10
NPRLKR
2.19242
0.00045
-0.02%
0.51%
0.45%
2.43%
-3.55%
2025-07-10
Questa pagina visualizza una tabella con valori attuali, cifre di consenso, previsioni, statistiche e grafici dei dati storici per i tassi di cambio delle valute. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.