Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDLKR 300.825 0.235 0.08% 0.30% 0.60% 2.61% -0.55% 2025-07-11
EURLKR 351.153 0.576 -0.16% -0.50% 2.82% 15.63% 6.73% 2025-07-11
GBPLKR 407.422 0.776 -0.19% -0.20% 0.95% 11.00% 4.37% 2025-07-11
AUDLKR 197.883 0.302 -0.15% 0.51% 1.49% 9.05% -3.50% 2025-07-11
NZDLKR 180.823 0.748 -0.41% -0.71% 0.11% 10.27% -2.19% 2025-07-11
OMRLKR 780.753 0.539 -0.07% 0.43% 0.49% 2.53% -1.04% 2025-07-10
PABLKR 300.620 0.010 0.00% 0.50% 0.56% 2.54% -1.03% 2025-07-10
PENLKR 84.7759 0.0851 0.10% 0.63% 3.03% 8.55% 5.67% 2025-07-10
PGKLKR 71.5810 1.1373 -1.56% -1.19% -1.50% -0.82% -7.83% 2025-07-10
PHPLKR 5.31764 0.00951 0.18% 0.16% -0.76% 5.36% 2.07% 2025-07-10
PKRLKR 1.05589 0.00167 -0.16% 0.24% -0.35% 0.26% -3.16% 2025-07-10
PLNLKR 82.5813 0.6123 -0.74% -0.29% 2.97% 16.35% 6.94% 2025-07-10
PYGLKR 0.0387591 0.0000268 -0.07% 3.32% 3.46% 3.28% -3.87% 2025-07-10
QARLKR 82.3895 0.0869 -0.11% 0.39% 0.40% 2.42% -1.10% 2025-07-10
RONLKR 69.1568 0.2521 -0.36% -0.77% 1.87% 13.35% 4.55% 2025-07-10
RSDLKR 2.99942 0.00903 -0.30% -0.46% 2.95% 15.61% 6.71% 2025-07-10
RUBLKR 3.87608 0.02999 0.78% 2.28% 1.75% 50.05% 12.76% 2025-07-10
RWFLKR 0.20962 0.00054 0.26% 0.67% -0.32% -2.10% -9.14% 2025-07-10
SARLKR 80.1488 0.0021 0.00% 0.49% 0.56% 2.69% -1.02% 2025-07-10
SCRLKR 20.9472 0.6922 3.42% -1.19% 0.34% 1.82% -4.49% 2025-07-10
SDGLKR 0.50057 0.00006 -0.01% 0.49% 0.55% 2.24% -1.31% 2025-07-10
SEKLKR 31.5666 0.0926 -0.29% 0.38% 1.38% 19.12% 9.59% 2025-07-10
SGDLKR 234.843 0.129 -0.06% -0.07% 1.09% 9.40% 4.29% 2025-07-10
SLLLKR 0.0130115 0.0003252 -2.44% -2.43% -2.51% 1.53% -3.57% 2025-07-10
SOLLKR 47797.0 532.9 1.13% 4.97% -3.12% -13.74% 10.62% 2025-07-10
SOSLKR 0.52597 0.00003 -0.01% 0.49% 0.55% 1.90% -1.63% 2025-07-10
SRDLKR 7.93097 0.01464 -0.18% -0.42% -2.17% -4.12% -21.39% 2025-07-10
SSPLKR 0.06637 0.00004 -0.05% 0.30% 0.15% -12.10% -66.20% 2025-07-09
STDLKR 14.20001 0.05624 -0.39% -0.42% 2.89% 15.78% 7.30% 2025-07-10
SVCLKR 34.3323 0.0042 -0.01% 0.49% 0.50% 2.46% -1.10% 2025-07-10
SYPLKR 0.0231150 0.0000131 0.06% 0.17% 0.53% 2.53% -1.21% 2025-07-09
SZLLKR 16.8966 0.0317 0.19% -0.77% 0.02% 8.46% 0.81% 2025-07-10
THBLKR 9.22027 0.01604 0.17% -0.43% 0.64% 7.97% 10.32% 2025-07-10
TJSLKR 31.0492 0.0538 -0.17% 1.99% 3.60% 14.91% 8.86% 2025-07-10
TMTLKR 85.6382 0.2627 -0.31% 0.19% 0.25% 2.08% -1.46% 2025-07-10
TNDLKR 103.4733 0.2067 -0.20% -0.22% 2.29% 12.54% 6.72% 2025-07-10
TRYLKR 7.5032 0.0385 -0.51% -0.29% -1.75% -9.57% -18.76% 2025-07-10
TTDLKR 44.2389 0.0310 -0.07% 0.22% 0.45% 2.10% -1.18% 2025-07-10
TWDLKR 10.28291 0.00498 -0.05% -0.40% 2.84% 15.05% 10.33% 2025-07-10
TZSLKR 0.1142928 0.0001164 -0.10% 0.88% 0.17% -5.46% 1.04% 2025-07-10
UAHLKR 7.17733 0.00571 -0.08% 0.42% -0.24% 2.94% -3.70% 2025-07-10
UGXLKR 0.0838258 0.0000822 0.10% 0.25% 1.13% 5.01% 2.24% 2025-07-10
UNILKR 2676.8 128.2 5.03% 21.66% 3.78% -30.90% 9.64% 2025-07-11
URYLKR 7.39391 0.00481 -0.06% -0.96% 2.48% 10.11% -2.45% 2025-07-10
USCLKR 300.77 0.23 0.08% 0.56% 0.63% 2.59% -0.96% 2025-07-11
FJDLKR 133.7947 0.1352 0.10% -0.08% 0.49% 6.33% -0.58% 2025-07-09
USTLKR 300.95 0.34 0.11% 0.58% 0.67% 2.85% -0.90% 2025-07-11
UZSLKR 0.0237152 0.0000422 -0.18% -0.06% 1.42% 4.35% -1.30% 2025-07-10
VNDLKR 0.01151046 0.00001002 0.09% 0.71% 0.16% 0.04% -3.68% 2025-07-10
XAFLKR 0.53711 0.01318 2.52% 1.84% 5.09% 17.29% 7.18% 2025-07-10
XLMLKR 92.49 1.50 1.65% 29.86% 10.37% -4.83% 247.63% 2025-07-11
XMRLKR 99149.6 1,094.3 1.12% 3.15% -2.02% 75.48% 108.87% 2025-07-11
XOFLKR 0.53821 0.00093 0.17% 0.22% 3.25% 15.06% 7.30% 2025-07-10
XPFLKR 2.95420 0.00545 0.19% 0.02% 3.35% 15.79% 7.58% 2025-07-10
XRPLKR 779.056 12.791 1.67% 16.65% 13.05% 28.12% 484.02% 2025-07-11
YERLKR 1.24288 0.00069 0.06% 0.61% 1.15% 5.59% 2.30% 2025-07-10
ZARLKR 16.9468 0.0790 0.47% -0.51% 0.30% 8.96% 1.04% 2025-07-10
ZIGLKR 11.20 0.02 0.16% 0.89% 0.97% -1.47% -49.31% 2025-07-10
ZMWLKR 12.82 0.49 3.98% 3.54% 8.48% 22.49% 7.13% 2025-07-10
ADALKR 209.71 5.94 2.92% 20.04% -2.00% -15.06% 77.41% 2025-07-11
AEDLKR 81.8432 0.0463 0.06% 0.50% 0.55% 2.54% -1.02% 2025-07-09
AFNLKR 4.34659 0.02154 -0.49% 1.49% 1.49% 4.30% 1.56% 2025-07-09
ALGLKR 67.58 4.45 7.05% 23.55% 8.23% -32.21% 61.37% 2025-07-11
ALLLKR 3.60508 0.00506 0.14% 0.00% 3.55% 16.58% 9.92% 2025-07-09
AMDLKR 0.78321 0.00120 0.15% 0.68% 0.47% 5.67% 0.19% 2025-07-09
AOALKR 0.32724 0.00111 0.34% 0.79% 0.85% 2.98% -5.01% 2025-07-09
ARSLKR 0.24000 0.00051 0.21% -1.39% -4.65% -15.61% -27.40% 2025-07-09
ATMLKR 1412.8 24.1 1.74% 13.23% 2.87% -21.94% -22.87% 2025-07-11
AVXLKR 6341.4 122.2 1.96% 14.48% -6.01% -39.12% -19.13% 2025-07-11
AZNLKR 176.829 0.100 0.06% 0.50% 0.56% 2.23% -1.02% 2025-07-09
BCHLKR 157607.0 1,703.0 1.09% 3.33% 20.36% 23.89% 52.15% 2025-07-11
BDTLKR 2.46604 0.00341 0.14% 0.83% 0.81% 0.10% -4.61% 2025-07-09
BGNLKR 180.125 0.016 0.01% -0.19% 3.16% 16.08% 7.08% 2025-07-09
BHDLKR 797.480 0.472 0.06% 0.50% 0.58% 2.58% -1.01% 2025-07-09
BIFLKR 0.10089 0.00005 0.05% 0.48% 0.48% 1.77% -4.06% 2025-07-09
BNBLKR 208607.1 1,831.2 0.89% 5.85% 3.67% 1.95% 31.41% 2025-07-11
BNDLKR 234.962 0.096 0.04% -0.01% 1.15% 9.41% 4.41% 2025-07-09
BOBLKR 43.3468 0.0380 -0.09% 0.50% 0.34% 2.53% -1.39% 2025-07-09
BRLLKR 53.8921 1.2497 -2.27% -2.26% 0.49% 13.68% -3.89% 2025-07-09
BSDLKR 300.610 0.170 0.06% 0.50% 0.56% 2.53% -1.03% 2025-07-09
BTCLKR 35537661 670,724 1.92% 9.13% 7.85% 29.90% 102.25% 2025-07-11
BWPLKR 22.4404 0.0621 -0.28% -0.69% 0.63% 6.90% -0.29% 2025-07-09
BYRLKR 91.8566 0.0519 0.06% 0.50% 0.56% 2.33% -1.03% 2025-07-09
CADLKR 219.622 0.500 -0.23% -0.23% 0.43% 7.70% -1.52% 2025-07-11
CDFLKR 0.10325 0.00006 0.06% 0.15% 0.32% 0.60% -3.44% 2025-07-09
CHFLKR 377.257 0.041 -0.01% -0.15% 3.83% 16.76% 11.69% 2025-07-11
CLPLKR 0.31646 0.00196 -0.62% -2.00% -0.68% 7.34% -4.99% 2025-07-09
CNYLKR 41.9548 0.0843 0.20% 0.45% 0.89% 5.00% 0.72% 2025-07-11
COPLKR 0.0747414 0.0005679 0.77% -0.25% 5.18% 12.31% -2.29% 2025-07-09
CRCLKR 0.59605 0.00035 0.06% 0.60% 1.29% 3.01% 4.73% 2025-07-09
CUCLKR 12.52542 0.00708 0.06% 0.17% 0.53% 2.53% -1.19% 2025-07-09
CVELKR 3.18176 0.00175 0.06% -0.24% 3.11% 15.77% 7.12% 2025-07-09
CZKLKR 14.32145 0.01955 0.14% 0.05% 3.91% 18.83% 10.48% 2025-07-09
DAILKR 300.86 0.21 0.07% 0.56% 0.66% 2.60% -0.93% 2025-07-11
DJFLKR 1.68806 0.00095 0.06% 0.50% 0.56% 2.26% -1.22% 2025-07-09
DKKLKR 47.2946 0.0839 0.18% -0.01% 3.31% 16.13% 7.23% 2025-07-09
DOPLKR 5.00183 0.01638 -0.33% -0.03% -0.81% 3.88% -2.42% 2025-07-09
DOTLKR 1200.1 33.4 2.86% 13.24% -6.33% -38.11% -35.28% 2025-07-11
DZDLKR 2.31795 0.00088 0.04% 0.30% 1.95% 7.00% 2.66% 2025-07-09
EGPLKR 6.0595 0.0120 0.20% -0.03% 0.40% 4.97% -4.33% 2025-07-09
ERNLKR 20.0407 0.0113 0.06% 0.50% 0.56% 2.53% -1.02% 2025-07-09
ETBLKR 2.17319 0.00786 0.36% 0.23% -0.68% -5.42% -58.73% 2025-07-09
ETHLKR 906333 18,078 2.04% 17.86% 7.79% -7.18% -3.88% 2025-07-11
GELLKR 110.6811 0.0952 0.09% 0.58% 1.04% 6.27% -0.60% 2025-07-09
GHSLKR 28.9187 0.0302 0.10% 0.07% -1.09% 45.00% 46.40% 2025-07-09
GMDLKR 4.13210 0.00177 0.04% 0.47% 0.56% 1.69% -6.12% 2025-07-09
GNFLKR 0.0346425 0.0000016 0.00% 0.40% 0.44% 1.64% -2.18% 2025-07-09
GTQLKR 39.1317 0.0425 0.11% 0.59% 0.60% 2.84% -0.05% 2025-07-09
GYDLKR 1.43685 0.00216 -0.15% 0.49% 0.74% 2.53% -1.36% 2025-07-10
HKDLKR 38.3224 0.0285 0.07% 0.57% 0.61% 1.52% -1.45% 2025-07-11
HNLLKR 11.49071 0.00525 -0.05% 0.37% 0.30% -0.78% -6.00% 2025-07-10
HTGLKR 2.28958 0.00165 -0.07% 0.51% 0.45% 1.67% -0.35% 2025-07-10
HUFLKR 0.88207 0.00144 -0.16% -0.08% 3.55% 19.50% 5.48% 2025-07-10
IDRLKR 0.0185452 0.0000439 0.24% 0.45% 0.83% 2.90% -1.05% 2025-07-10
ILSLKR 90.7861 0.2695 -0.30% 2.20% 6.20% 12.64% 9.35% 2025-07-10
INRLKR 3.50751 0.00097 0.03% 0.37% 0.38% 2.38% -3.57% 2025-07-10
IQDLKR 0.22931 0.00016 -0.07% 0.43% 0.49% 2.39% -1.09% 2025-07-10
IRRLKR 0.00715695 0.00000405 0.06% 0.40% 0.53% 2.53% -1.19% 2025-07-09
ISKLKR 2.46113 0.00456 0.19% -0.41% 3.48% 16.68% 11.54% 2025-07-10
JMDLKR 1.87974 0.00130 -0.07% 0.40% 0.37% -0.81% -2.92% 2025-07-10
JODLKR 423.963 0.028 -0.01% 0.49% 0.41% 2.59% -1.07% 2025-07-10
JPYLKR 2.04789 0.00706 -0.34% -1.74% -0.75% 9.91% 8.96% 2025-07-11
KESLKR 2.32655 0.00015 -0.01% 0.49% 0.55% 2.25% -1.18% 2025-07-10
KGSLKR 3.43728 0.00023 -0.01% 0.49% 0.55% 2.00% -3.25% 2025-07-10
KHRLKR 0.0748979 0.0000485 -0.06% 0.51% 1.43% 2.62% 1.11% 2025-07-10
KMFLKR 0.71399 0.00016 0.02% 0.02% 2.94% 15.43% 6.95% 2025-07-10
KRWLKR 0.21862 0.00015 -0.07% -0.87% -0.09% 10.23% -0.38% 2025-07-10
KYDLKR 361.636 0.205 0.06% 0.17% 0.53% 2.53% -1.93% 2025-07-09
KZTLKR 0.57888 0.00069 -0.12% 0.33% -1.56% 3.58% -9.01% 2025-07-10
LAKLKR 0.0139422 0.0000098 -0.07% 0.44% 0.62% 3.21% 1.68% 2025-07-10
LBPLKR 0.00335 0.00000 -0.07% 0.43% 0.49% 2.35% -1.15% 2025-07-10
LNKLKR 4678.8 92.8 2.02% 15.39% 1.42% -19.89% 20.29% 2025-07-11
LRDLKR 1.49930 0.00085 0.06% 0.17% 0.03% -5.65% -4.19% 2025-07-09
LSLLKR 16.9329 0.0471 0.28% -0.56% 0.27% 8.76% 1.03% 2025-07-10
LTCLKR 28933.0 401.0 1.41% 10.75% 3.72% -3.92% 42.27% 2025-07-11
LUNLKR 0.021 0.003 16.97% 40.63% 16.72% -34.70% -13.47% 2025-07-11
LYDLKR 55.6061 0.0313 0.06% 0.11% 1.24% -7.00% -11.11% 2025-07-10
MADLKR 33.3470 0.0485 -0.15% 0.03% 2.11% 15.07% 8.04% 2025-07-10
MDLLKR 17.8923 0.0307 0.17% -0.21% 3.10% 11.57% 4.38% 2025-07-10
MGALKR 0.0680154 0.0000048 -0.01% -0.17% 2.04% 8.86% 2.11% 2025-07-10
MKDLKR 5.70650 0.01069 -0.19% -0.08% 2.73% 14.70% 6.90% 2025-07-10
MMKLKR 0.14350 0.00022 -0.16% 0.11% 0.47% 2.48% -1.24% 2025-07-08
MNTLKR 0.0837998 0.0000056 -0.01% 0.44% 0.13% -2.25% -6.16% 2025-07-10
MOPLKR 37.1512 0.0071 -0.02% 0.49% 0.50% 1.43% -1.60% 2025-07-10
MTCLKR 68.08 1.04 1.55% 20.42% 1.04% -48.40% -56.20% 2025-07-11
MURLKR 6.65759 0.02014 0.30% -0.36% 2.13% 6.27% 2.50% 2025-07-10
MVRLKR 19.4431 0.0013 -0.01% 0.49% 0.55% 2.26% -1.28% 2025-07-10
MWKLKR 0.17338 0.00001 -0.01% 0.49% 0.55% 2.53% -0.84% 2025-07-10
MXNLKR 16.11008 0.05077 -0.31% 1.14% 2.72% 14.57% -5.38% 2025-07-11
MYRLKR 70.7687 0.0452 0.06% 0.06% 0.27% 7.93% 9.53% 2025-07-10
MZNLKR 4.70481 0.00116 0.02% 0.53% 0.58% 2.55% -1.06% 2025-07-10
NADLKR 16.9571 0.0798 0.47% -0.41% 0.47% 8.92% 1.17% 2025-07-10
NGNLKR 0.19657 0.00057 0.29% 0.81% 1.66% 3.53% 2.15% 2025-07-10
NIOLKR 8.16310 0.00565 -0.07% 0.43% 0.49% 1.91% -0.95% 2025-07-10
NOKLKR 29.7829 0.0522 -0.18% 0.12% 0.70% 15.65% 5.05% 2025-07-11
NPRLKR 2.19242 0.00045 -0.02% 0.51% 0.45% 2.43% -3.55% 2025-07-10