Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDLKR 299.050 0.120 -0.04% -0.09% 0.25% 2.00% -1.27% 2025-06-09
EURLKR 341.162 1.252 -0.37% 0.44% 0.85% 12.34% 4.36% 2025-06-06
GBPLKR 405.162 0.822 -0.20% 0.57% 1.81% 10.39% 5.28% 2025-06-06
AUDLKR 194.068 0.581 -0.30% 0.81% 0.90% 6.95% -2.54% 2025-06-06
NZDLKR 179.870 0.847 -0.47% 0.81% 0.77% 9.69% -2.61% 2025-06-06
OMRLKR 776.909 0.687 -0.09% -0.18% -0.11% 2.02% -1.04% 2025-06-06
PABLKR 298.931 0.249 -0.08% -0.17% -0.17% 1.96% -1.25% 2025-06-06
PENLKR 81.9255 0.5864 -0.71% -0.89% -0.02% 4.90% 1.30% 2025-06-06
PGKLKR 72.8151 0.0237 0.03% 1.28% -0.60% 0.89% -6.25% 2025-06-06
PHPLKR 5.35320 0.02290 -0.43% -0.59% -0.93% 6.06% 3.96% 2025-06-06
PKRLKR 1.05992 0.00062 -0.06% -0.14% -0.48% 0.64% -2.36% 2025-06-06
PLNLKR 79.5222 0.4404 -0.55% -0.90% -0.15% 12.04% 3.44% 2025-06-06
PYGLKR 0.0374735 0.0000013 0.00% 0.00% 0.02% -0.15% -6.85% 2025-06-06
QARLKR 82.1715 0.0672 0.08% 0.01% 0.03% 2.15% -0.94% 2025-06-06
RONLKR 67.6779 0.1296 -0.19% 0.51% 1.25% 10.92% 2.31% 2025-06-06
RSDLKR 2.91030 0.01192 -0.41% 0.25% 0.21% 12.18% 3.50% 2025-06-06
RUBLKR 3.82360 0.04928 -1.27% -1.81% 4.07% 48.02% 12.38% 2025-06-06
RWFLKR 0.21053 0.00039 -0.18% 1.11% -0.73% -1.67% -9.57% 2025-06-06
SARLKR 79.7702 0.0005 0.00% -0.06% -0.08% 2.21% -1.02% 2025-06-06
SCRLKR 20.4071 0.4125 -1.98% -3.11% -3.07% -0.80% -8.44% 2025-06-06
SDGLKR 0.49820 0.00008 -0.02% -0.10% -0.11% 1.75% -1.30% 2025-06-06
SEKLKR 31.0433 0.2281 -0.73% -0.87% -0.97% 17.15% 6.68% 2025-06-06
SGDLKR 232.123 0.528 -0.23% 0.11% 0.38% 8.13% 3.71% 2025-06-06
SLLLKR 0.0132514 0.0000142 0.11% -0.43% 0.67% 3.40% -1.39% 2025-06-06
SOLLKR 44650.6 1,425.4 3.30% -4.43% 1.32% -19.41% -9.22% 2025-06-06
SOSLKR 0.52348 0.00002 0.00% -0.09% -0.09% 1.42% -1.63% 2025-06-06
SRDLKR 8.21923 0.00027 0.00% 0.46% -0.09% -0.63% -13.51% 2025-06-05
SSPLKR 0.06630 0.00002 -0.03% -0.47% -0.71% -12.19% -66.04% 2025-06-05
STDLKR 13.77756 0.06811 -0.49% 0.18% 0.15% 12.34% 2.52% 2025-06-06
SVCLKR 34.1893 0.0004 0.00% -0.04% -0.04% 2.04% -1.17% 2025-06-06
SYPLKR 0.0230050 0.0000008 0.00% -0.14% -0.03% 2.05% -1.10% 2025-06-05
SZLLKR 16.8262 0.0290 -0.17% 0.01% 2.32% 8.01% 5.27% 2025-06-06
THBLKR 9.13580 0.04150 -0.45% -0.57% -0.39% 6.98% 10.09% 2025-06-06
TJSLKR 30.2660 0.1076 -0.35% 0.82% 4.41% 12.01% 7.08% 2025-06-06
TMTLKR 85.4771 0.0151 -0.02% -0.10% -0.11% 1.89% -0.87% 2025-06-06
TNDLKR 101.6271 0.0759 -0.07% 1.31% 1.30% 10.53% 4.47% 2025-06-06
TRYLKR 7.6283 0.0088 0.12% -0.42% -1.63% -8.06% -18.51% 2025-06-06
TTDLKR 44.2154 0.0057 0.01% 0.27% 0.20% 2.04% -1.17% 2025-06-06
TWDLKR 9.99699 0.00994 0.10% -0.39% 0.11% 11.86% 6.77% 2025-06-06
TZSLKR 0.1137529 0.0014902 1.33% 1.90% 2.47% -5.91% -1.55% 2025-06-06
UAHLKR 7.21947 0.01923 0.27% 0.37% 0.23% 3.55% -4.18% 2025-06-05
UGXLKR 0.0824285 0.0002389 0.29% 0.26% 0.64% 3.26% 3.89% 2025-06-05
UNILKR 1807.0 40.8 2.31% -8.04% 21.69% -53.35% -43.74% 2025-06-06
URYLKR 7.18706 0.01058 -0.15% -0.29% 0.74% 7.03% -7.73% 2025-06-05
USCLKR 299.02 0.16 -0.05% -0.11% -0.14% 1.99% -1.07% 2025-06-06
FJDLKR 132.8934 0.2945 -0.22% 0.30% -0.11% 5.61% -1.02% 2025-06-06
USTLKR 299.20 0.08 -0.03% -0.07% -0.08% 2.26% -0.97% 2025-06-06
UZSLKR 0.0234283 0.0001282 0.55% 0.34% 1.29% 3.08% -1.85% 2025-06-05
VNDLKR 0.01147053 0.00000104 0.01% -0.57% -0.51% -0.31% -3.61% 2025-06-05
XAFLKR 0.52100 0.00982 1.92% 2.30% 2.33% 13.78% 4.02% 2025-06-05
XLMLKR 78.58 1.59 2.07% -5.99% -0.06% -19.13% 146.58% 2025-06-06
XMRLKR 96739.7 1,672.1 1.76% -4.61% 12.27% 71.22% 93.14% 2025-06-06
XOFLKR 0.52213 0.00267 0.51% 0.95% 0.71% 11.62% 3.84% 2025-06-05
XPFLKR 2.86557 0.00680 0.24% 1.21% 1.12% 12.31% 4.27% 2025-06-05
XRPLKR 644.770 17.416 2.78% -4.09% -0.16% 6.03% 308.80% 2025-06-06
YERLKR 1.22968 0.00072 0.06% -0.04% 0.50% 4.47% 1.54% 2025-06-05
ZARLKR 16.8552 0.0809 0.48% 0.81% 2.82% 8.37% 5.58% 2025-06-05
ZIGLKR 11.11 0.00 -0.01% -0.26% -0.45% -2.26% -50.99% 2025-06-05
ZMWLKR 11.47 0.07 -0.59% 1.57% 6.28% 9.58% -0.29% 2025-06-05
ADALKR 195.64 8.06 4.29% -5.08% -2.64% -20.76% 43.43% 2025-06-06
AEDLKR 81.4343 0.0196 -0.02% -0.11% -0.11% 2.02% -1.05% 2025-06-06
AFNLKR 4.27286 0.01278 -0.30% -0.53% 1.08% 2.53% -0.60% 2025-06-06
ALGLKR 55.79 1.38 2.55% -3.41% -6.30% -44.04% 5.77% 2025-06-06
ALLLKR 3.49040 0.01330 0.38% 1.00% 0.37% 12.87% 6.47% 2025-06-05
AMDLKR 0.78006 0.00007 -0.01% 0.15% 1.45% 5.25% 0.04% 2025-06-06
AOALKR 0.32469 0.00011 -0.04% -0.11% -0.13% 2.18% -7.37% 2025-06-06
ARSLKR 0.25186 0.00004 -0.02% -0.38% 0.51% -11.43% -25.13% 2025-06-06
ATMLKR 1244.0 20.7 1.69% -3.46% -0.33% -31.26% -49.27% 2025-06-06
AVXLKR 5789.6 171.0 3.04% -5.81% -0.93% -44.42% -42.94% 2025-06-06
AZNLKR 175.882 0.106 -0.06% -0.15% -0.15% 1.69% -1.08% 2025-06-06
BCHLKR 115436.3 75.5 0.07% -3.23% 0.60% -9.26% -20.23% 2025-06-06
BDTLKR 2.44828 0.00008 0.00% -0.14% -0.60% -0.63% -4.88% 2025-06-05
BGNLKR 174.507 0.473 -0.27% 0.24% 0.23% 12.46% 3.59% 2025-06-06
BHDLKR 793.103 0.456 -0.06% -0.14% -0.15% 2.01% -1.11% 2025-06-06
BIFLKR 0.10049 0.00001 -0.01% -0.11% -0.18% 1.36% -4.63% 2025-06-06
BNBLKR 193231.2 3,186.0 1.68% -1.58% 7.18% -5.56% -6.54% 2025-06-06
BNDLKR 232.490 0.118 -0.05% -0.05% -0.02% 8.26% 3.46% 2025-06-06
BOBLKR 43.1255 0.0463 -0.11% -0.27% -0.27% 2.01% -1.55% 2025-06-06
BRLLKR 53.5487 0.0119 0.02% 1.35% 2.16% 12.96% -6.83% 2025-06-06
BSDLKR 299.015 0.165 -0.06% -0.14% -0.15% 1.99% -1.21% 2025-06-06
BTCLKR 31116452 733,526 2.41% -0.05% 7.12% 13.74% 48.30% 2025-06-06
BWPLKR 22.3701 0.0369 0.17% 0.75% 1.29% 6.57% 1.80% 2025-06-06
BYRLKR 91.3868 0.0328 -0.04% -0.12% -0.13% 1.81% -1.20% 2025-06-06
CADLKR 218.427 0.349 -0.16% 0.26% 0.96% 7.12% -0.66% 2025-06-06
CDFLKR 0.10301 0.00000 0.00% -0.14% -0.19% 0.36% -4.72% 2025-06-05
CHFLKR 363.856 1.033 -0.28% 0.01% 0.17% 12.61% 7.77% 2025-06-06
CLPLKR 0.32160 0.00017 0.05% 0.83% 0.85% 9.08% -3.36% 2025-06-06
CNYLKR 41.6264 0.0641 -0.15% 0.20% 0.50% 4.18% -0.12% 2025-06-06
COPLKR 0.0728499 0.0000097 -0.01% 0.44% 4.62% 9.47% -5.00% 2025-06-06
CRCLKR 0.58680 0.00008 -0.01% -0.44% -0.83% 1.41% 2.46% 2025-06-06
CUCLKR 12.46583 0.00042 0.00% -0.14% -0.03% 2.05% -1.08% 2025-06-05
CVELKR 3.08792 0.00401 -0.13% 0.63% 0.63% 12.36% 3.77% 2025-06-06
CZKLKR 13.79453 0.00958 -0.07% 0.97% 1.12% 14.46% 2.84% 2025-06-06
DAILKR 298.98 0.20 -0.07% -0.11% -0.14% 1.96% -1.10% 2025-06-06
DJFLKR 1.67930 0.00073 -0.04% -0.13% -0.13% 1.73% -1.23% 2025-06-06
DKKLKR 45.7908 0.1119 -0.24% 0.32% 0.34% 12.44% 3.76% 2025-06-06
DOPLKR 5.06607 0.00435 -0.09% -0.13% -0.42% 5.22% -0.28% 2025-06-06
DOTLKR 1171.7 26.8 2.34% -3.28% -1.35% -39.57% -41.85% 2025-06-06
DZDLKR 2.27344 0.00230 -0.10% 0.49% 0.51% 4.94% 1.14% 2025-06-06
EGPLKR 6.0268 0.0010 0.02% 0.16% 2.04% 4.41% -5.25% 2025-06-06
ERNLKR 19.9367 0.0087 -0.04% -0.13% -0.13% 2.00% -1.06% 2025-06-06
ETBLKR 2.19039 0.00160 -0.07% -2.11% -1.71% -4.67% -58.39% 2025-06-06
ETHLKR 741360 18,541 2.57% -2.14% 36.72% -24.08% -33.42% 2025-06-06
GELLKR 109.5641 0.0145 0.01% -0.04% 0.36% 5.20% 2.40% 2025-06-06
GHSLKR 29.1866 0.0017 -0.01% 0.29% 31.34% 46.34% 43.87% 2025-06-06
GMDLKR 4.11148 0.00096 -0.02% -0.11% -0.18% 1.18% -7.81% 2025-06-06
GNFLKR 0.0345094 0.0000081 -0.02% -0.14% -0.18% 1.25% -1.83% 2025-06-06
GTQLKR 38.9213 0.0091 -0.02% -0.18% 0.00% 2.29% -0.10% 2025-06-06
GYDLKR 1.42841 0.00033 -0.02% -0.79% 0.03% 1.93% -1.09% 2025-06-06
HKDLKR 38.1168 0.0133 -0.04% -0.15% -1.18% 0.98% -1.60% 2025-06-06
HNLLKR 11.47000 0.00268 -0.02% -0.20% -0.49% -0.96% -5.84% 2025-06-06
HTGLKR 2.28131 0.00015 -0.01% -0.37% -0.43% 1.31% 0.03% 2025-06-06
HUFLKR 0.84529 0.00423 -0.50% 0.23% 0.43% 14.51% 0.04% 2025-06-06
IDRLKR 0.0183289 0.0000753 -0.41% -0.23% 0.62% 1.70% -1.60% 2025-06-06
ILSLKR 85.4344 0.1684 -0.20% -0.34% 2.84% 6.00% 5.49% 2025-06-06
INRLKR 3.49134 0.00686 0.20% -0.47% -1.18% 1.91% -3.60% 2025-06-06
IQDLKR 0.22832 0.00007 -0.03% -0.12% -0.12% 1.94% -1.20% 2025-06-06
IRRLKR 0.00712291 0.00000024 0.00% -0.14% -0.03% 2.04% -0.88% 2025-06-05
ISKLKR 2.36227 0.00823 -0.35% 0.08% 1.87% 11.99% 7.44% 2025-06-06
JMDLKR 1.87279 0.00131 -0.07% -0.30% -0.70% -1.17% -3.80% 2025-06-06
JODLKR 421.876 0.695 -0.16% -0.08% -0.11% 2.08% -1.03% 2025-06-06
JPYLKR 2.06504 0.01908 -0.92% -0.61% -0.80% 10.83% 6.94% 2025-06-06
KESLKR 2.31474 0.00008 0.00% -0.09% -0.17% 1.73% -0.21% 2025-06-05
KGSLKR 3.42035 0.00080 -0.02% -0.11% -0.11% 1.49% -1.21% 2025-06-06
KHRLKR 0.0745538 0.0000509 -0.07% -0.28% -0.21% 2.15% 1.15% 2025-06-06
KMFLKR 0.69480 0.00169 0.24% 1.34% 0.58% 12.33% 4.00% 2025-06-06
KRWLKR 0.21989 0.00082 -0.37% 0.70% 1.02% 10.87% -0.73% 2025-06-06
KYDLKR 359.916 0.012 0.00% -0.14% -0.03% 2.05% -1.23% 2025-06-05
KZTLKR 0.58657 0.00002 0.00% -0.39% 0.79% 4.96% -13.17% 2025-06-05
LAKLKR 0.0138566 0.0000037 -0.03% -0.01% 0.04% 2.58% -1.12% 2025-06-06
LBPLKR 0.00334 0.00000 -0.01% -0.09% -0.10% 1.92% -1.23% 2025-06-06
LNKLKR 4080.9 219.5 5.68% -1.86% -1.35% -30.13% -17.41% 2025-06-06
LRDLKR 1.49965 0.00005 0.00% 0.11% 0.22% -5.63% -3.83% 2025-06-05
LSLLKR 16.8318 0.0678 -0.40% 0.14% 2.33% 8.11% 5.74% 2025-06-06
LTCLKR 25920.9 840.6 3.35% 1.10% -3.23% -13.92% 6.89% 2025-06-06
LUNLKR 0.021 0.003 16.85% 0.13% -0.05% -35.00% -41.64% 2025-05-23
LYDLKR 54.8826 0.0834 -0.15% 0.40% 0.07% -8.21% -12.30% 2025-06-06
MADLKR 32.6322 0.0719 -0.22% 0.51% 0.21% 12.61% 6.61% 2025-06-06
MDLLKR 17.3246 0.0389 -0.22% -0.08% -0.85% 8.03% 0.84% 2025-06-06
MGALKR 0.0666912 0.0008282 -1.23% 1.25% -0.89% 6.74% -1.29% 2025-06-06
MKDLKR 5.55580 0.00136 -0.02% 0.99% 0.81% 11.67% 3.99% 2025-06-05
MMKLKR 0.14290 0.00000 0.00% -0.14% -0.03% 2.05% -1.08% 2025-06-05
MNTLKR 0.0836204 0.0000430 -0.05% -0.11% -0.17% -2.46% -6.05% 2025-06-06
MOPLKR 36.9865 0.0173 -0.05% -0.16% -1.32% 0.98% -1.72% 2025-06-06
MTCLKR 64.34 4.61 7.72% 4.14% -1.74% -51.23% -68.12% 2025-06-06
MURLKR 6.55799 0.03623 -0.55% 0.39% -0.84% 4.68% -0.63% 2025-06-06
MVRLKR 19.3473 0.0045 -0.02% -0.11% -0.11% 1.76% -1.56% 2025-06-06
MWKLKR 0.17250 0.00007 -0.04% -0.13% -0.13% 2.00% -0.99% 2025-06-06
MXNLKR 15.63035 0.01381 0.09% 1.47% 2.33% 11.16% -5.00% 2025-06-06
MYRLKR 70.7484 0.0202 0.03% 0.27% 0.00% 7.90% 9.87% 2025-06-06
MZNLKR 4.67067 0.01060 -0.23% -0.31% -0.32% 1.81% -2.26% 2025-06-06
NADLKR 16.8009 0.0892 -0.53% -0.04% 2.10% 7.91% 5.11% 2025-06-06
NGNLKR 0.19182 0.00012 0.06% 1.87% 2.92% 1.03% -5.05% 2025-06-06
NIOLKR 8.12684 0.00305 -0.04% -0.12% -0.13% 1.45% -1.18% 2025-06-06
NOKLKR 29.5756 0.1167 -0.39% 0.86% 2.26% 14.84% 4.65% 2025-06-06
NPRLKR 2.18324 0.00374 0.17% -0.24% -1.50% 2.01% -3.67% 2025-06-06