Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDLKR 302.160 0.390 0.13% 0.08% 0.53% 3.06% 1.06% 2025-09-02
EURLKR 352.038 1.477 -0.42% 0.19% 1.11% 15.92% 6.57% 2025-09-02
GBPLKR 403.712 5.072 -1.24% -0.78% 1.01% 9.99% 2.97% 2025-09-02
AUDLKR 196.665 1.197 -0.60% 0.28% 1.07% 8.38% -2.02% 2025-09-02
NZDLKR 176.838 1.339 -0.75% 0.17% -0.55% 7.84% -5.04% 2025-09-02
OMRLKR 784.052 0.879 -0.11% -0.06% 0.37% 2.96% 0.98% 2025-09-01
PABLKR 301.558 0.452 -0.15% -0.09% 0.33% 2.86% 0.88% 2025-09-01
PENLKR 85.5079 0.0011 0.00% 0.11% 1.41% 9.49% 7.21% 2025-09-01
PGKLKR 71.3313 0.0304 -0.04% -1.53% -1.49% -1.17% -5.60% 2025-09-01
PHPLKR 5.27995 0.00124 -0.02% -0.82% 0.73% 4.61% -0.25% 2025-09-01
PKRLKR 1.06535 0.00253 -0.24% -0.19% 0.52% 1.16% -0.71% 2025-09-01
PLNLKR 82.9277 0.0783 0.09% 0.75% 1.78% 16.84% 7.00% 2025-09-01
PYGLKR 0.0418123 0.0000001 0.00% 0.26% 4.19% 11.42% 7.29% 2025-09-01
QARLKR 82.8125 0.0791 0.10% 0.27% 0.42% 2.94% 0.95% 2025-09-01
RONLKR 69.6621 0.1066 0.15% 0.39% 1.60% 14.17% 4.76% 2025-09-01
RSDLKR 3.01483 0.00303 0.10% 0.70% 1.53% 16.21% 6.63% 2025-09-01
RUBLKR 3.71777 0.06208 -1.64% -0.60% -1.26% 43.92% 11.68% 2025-09-01
RWFLKR 0.20850 0.00001 0.00% 0.05% 0.24% -2.62% -6.90% 2025-09-01
SARLKR 80.4402 0.0432 -0.05% -0.01% 0.41% 3.07% 0.98% 2025-09-01
SCRLKR 21.2799 0.0309 -0.14% -0.38% 5.66% 3.44% -4.70% 2025-09-01
SDGLKR 0.50268 0.00036 -0.07% -0.01% 0.41% 2.67% 0.70% 2025-09-01
SEKLKR 32.1323 0.0658 0.21% 2.08% 3.09% 21.26% 10.20% 2025-09-01
SGDLKR 234.460 0.620 -0.26% -0.11% 0.38% 9.22% 2.53% 2025-09-02
SLLLKR 0.0129293 0.0000720 -0.55% -0.22% -0.73% 0.89% -2.61% 2025-09-01
SOLLKR 61534.2 2,061.8 3.47% 8.89% 20.88% 11.06% 52.38% 2025-09-02
SOSLKR 0.52827 0.00018 -0.03% 0.02% 0.44% 2.35% 0.38% 2025-09-01
SRDLKR 7.85754 0.09284 -1.17% -1.33% -3.53% -5.01% -23.67% 2025-08-29
SSPLKR 0.06661 0.00008 -0.11% 0.08% -0.26% -11.78% -35.93% 2025-08-29
STDLKR 14.27423 0.01381 0.10% 0.74% 1.57% 16.39% 5.71% 2025-09-01
SVCLKR 34.5038 0.0061 0.02% 0.07% 0.50% 2.97% 0.99% 2025-09-01
SYPLKR 0.0232226 0.0000215 -0.09% 0.11% -0.08% 3.01% 0.92% 2025-08-29
SZLLKR 17.1724 0.0697 0.41% 0.14% 2.46% 10.23% 2.83% 2025-09-01
THBLKR 9.33839 0.00598 -0.06% 0.46% 0.63% 9.35% 6.78% 2025-09-01
TJSLKR 32.2562 0.2297 0.72% 2.32% 1.15% 19.37% 15.13% 2025-09-01
TMTLKR 85.9744 0.3265 -0.38% -0.32% 0.10% 2.48% 0.51% 2025-09-01
TNDLKR 103.5729 1.5289 -1.45% -0.87% -0.77% 12.65% 5.77% 2025-09-01
TRYLKR 7.3391 0.0089 -0.12% -0.38% -0.80% -11.55% -16.77% 2025-09-01
TTDLKR 44.4800 0.0124 -0.03% 0.13% 0.42% 2.65% 0.92% 2025-09-01
TWDLKR 9.85211 0.02444 -0.25% -0.57% -2.00% 10.23% 5.29% 2025-09-01
TZSLKR 0.1205643 0.0000014 0.00% 0.06% 0.88% -0.28% 9.70% 2025-09-01
UAHLKR 7.29299 0.00686 0.09% 0.15% 1.30% 4.60% 0.44% 2025-09-01
UGXLKR 0.0851385 0.0000530 0.06% 0.43% 1.28% 6.65% 6.01% 2025-09-01
UNILKR 2875.2 57.0 2.02% -1.92% -3.84% -25.78% 57.67% 2025-09-02
URYLKR 7.54776 0.00155 -0.02% 0.00% 0.81% 12.40% 1.92% 2025-09-01
USCLKR 302.03 0.27 0.09% 0.08% 0.51% 3.02% 1.05% 2025-09-02
FJDLKR 133.5175 0.4002 -0.30% 0.10% 0.55% 6.11% 0.11% 2025-09-02
USTLKR 302.05 0.30 0.10% 0.06% 0.51% 3.23% 1.04% 2025-09-02
UZSLKR 0.0242306 0.0000064 -0.03% -0.86% 1.75% 6.61% 2.45% 2025-09-01
VNDLKR 0.01146366 0.00000242 0.02% 0.13% -0.62% -0.37% -4.75% 2025-08-29
XAFLKR 0.53942 0.01051 1.99% 2.67% 3.87% 17.80% 6.96% 2025-09-01
XLMLKR 110.19 2.53 2.35% -5.07% -11.42% 13.39% 298.85% 2025-09-02
XMRLKR 80707.6 2,277.5 2.90% 0.02% -12.28% 42.84% 58.96% 2025-09-02
XOFLKR 0.53942 0.00227 0.42% 0.21% 1.89% 15.32% 6.96% 2025-09-01
XPFLKR 2.96696 0.01347 0.46% 1.10% 1.93% 16.29% 6.96% 2025-09-01
XRPLKR 849.340 18.658 2.25% -1.58% -8.01% 39.67% 400.42% 2025-09-02
YERLKR 1.25738 0.00152 -0.12% 0.00% 0.58% 6.82% 5.15% 2025-09-01
ZARLKR 17.1398 0.0197 0.12% -0.07% 2.26% 10.20% 2.21% 2025-09-01
ZIGLKR 11.28 0.00 -0.03% 0.06% 0.60% -0.70% -47.96% 2025-09-01
ZMWLKR 12.78 0.09 0.67% -0.65% -2.61% 22.09% 12.02% 2025-09-01
ADALKR 248.50 7.04 2.91% -5.03% 9.58% 0.65% 159.48% 2025-09-02
AEDLKR 82.2600 0.1010 0.12% 0.06% 0.52% 3.06% 1.05% 2025-09-02
AFNLKR 4.40760 0.00670 0.15% -0.03% 0.39% 5.76% 3.56% 2025-09-02
ALGLKR 70.20 2.69 3.99% -8.66% -6.01% -29.59% 93.99% 2025-09-02
ALLLKR 3.59536 0.01260 -0.35% -0.37% 0.62% 16.26% 8.71% 2025-09-02
AMDLKR 0.78965 0.00094 0.12% 0.02% 0.77% 6.54% 2.31% 2025-09-02
AOALKR 0.32712 0.00024 0.07% -0.47% -0.02% 2.95% 0.82% 2025-09-02
ARSLKR 0.21939 0.00021 0.10% -1.47% -0.92% -22.85% -30.03% 2025-09-02
ATMLKR 1339.5 16.1 1.21% -1.98% 3.33% -25.99% 8.46% 2025-09-02
AVXLKR 7213.0 220.9 3.16% -1.20% 3.98% -30.76% 12.15% 2025-09-02
AZNLKR 177.676 0.165 0.09% 0.04% 0.49% 2.72% 0.73% 2025-09-02
BCHLKR 172660.8 8,319.9 5.06% 3.84% 0.13% 35.73% 85.76% 2025-09-02
BDTLKR 2.48294 0.00128 0.05% 0.27% 0.70% 0.78% -0.78% 2025-09-02
BGNLKR 179.717 0.919 -0.51% -0.02% 1.07% 15.82% 6.40% 2025-09-02
BHDLKR 801.194 0.679 0.08% 0.05% 0.49% 3.05% 0.97% 2025-09-02
BIFLKR 0.10127 0.00011 0.11% 0.04% 0.45% 2.15% -2.45% 2025-09-02
BNBLKR 257600.8 1,980.5 0.77% -1.13% 11.39% 25.90% 66.36% 2025-09-02
BNDLKR 234.405 0.600 -0.26% -0.22% 0.46% 9.15% 2.66% 2025-09-02
BOBLKR 43.6660 0.0891 0.20% 0.15% 0.75% 3.29% 0.90% 2025-09-02
BRLLKR 55.5295 0.0520 0.09% -0.12% 1.57% 17.14% 4.92% 2025-09-02
BSDLKR 301.733 0.037 -0.01% -0.07% 0.39% 2.92% 0.90% 2025-09-02
BTCLKR 33366859 397,280 1.21% -1.13% -3.52% 21.97% 93.33% 2025-09-02
BWPLKR 22.4059 1.3730 6.53% 5.43% 5.79% 6.74% 0.05% 2025-09-02
BYRLKR 89.4936 0.0432 0.05% 0.72% -2.16% -0.30% -2.08% 2025-09-02
CADLKR 219.285 0.213 -0.10% 0.48% 0.46% 7.54% -0.67% 2025-09-02
CDFLKR 0.10393 0.00012 -0.11% -0.06% 0.69% 1.26% -1.17% 2025-09-01
CHFLKR 375.110 1.999 -0.53% -0.14% 0.73% 16.10% 6.63% 2025-09-02
CLPLKR 0.31184 0.00008 -0.03% -0.15% 0.29% 5.77% -3.16% 2025-09-02
CNYLKR 42.2884 0.0181 -0.04% 0.19% 1.03% 5.84% 0.68% 2025-09-02
COPLKR 0.0752659 0.0001071 0.14% 0.97% 2.63% 13.10% 5.27% 2025-09-02
CRCLKR 0.59774 0.00085 0.14% -0.33% 0.52% 3.30% 3.37% 2025-09-02
CUCLKR 12.57375 0.01000 -0.08% -0.02% 0.40% 2.93% 0.95% 2025-09-01
CVELKR 3.19155 0.00356 -0.11% 0.52% 1.50% 16.13% 7.04% 2025-09-02
CZKLKR 14.36366 0.11597 -0.80% 0.20% 1.40% 19.18% 9.11% 2025-09-02
DAILKR 301.94 0.23 0.08% 0.11% 0.45% 2.97% 1.00% 2025-09-02
DJFLKR 1.69671 0.00213 0.13% 0.07% 0.53% 2.78% 1.03% 2025-09-02
DKKLKR 47.1031 0.2641 -0.56% 0.06% 0.95% 15.66% 6.37% 2025-09-02
DOPLKR 4.79672 0.00672 0.14% -0.23% -3.00% -0.38% -4.06% 2025-09-02
DOTLKR 1139.3 25.7 2.30% -2.93% 1.87% -41.24% -6.75% 2025-09-02
DZDLKR 2.32543 0.00351 -0.15% 0.01% 0.70% 7.34% 3.63% 2025-09-02
EGPLKR 6.2222 0.0046 0.07% 0.16% 0.30% 7.79% 0.83% 2025-09-02
ERNLKR 20.1433 0.0253 0.13% 0.07% 0.53% 3.06% 1.06% 2025-09-02
ETBLKR 2.11262 0.00279 0.13% -0.37% -2.53% -8.05% -21.27% 2025-09-02
ETHLKR 1310349 8,543 0.66% -5.65% 17.24% 34.19% 79.12% 2025-09-02
GELLKR 112.1604 0.1448 0.13% 0.26% 0.77% 7.69% 0.91% 2025-09-02
GHSLKR 25.2892 0.0761 -0.30% -7.03% -11.34% 26.80% 32.20% 2025-09-02
GMDLKR 4.14060 0.00534 0.13% -0.03% 0.31% 1.90% -2.92% 2025-09-02
GNFLKR 0.0348633 0.0000450 0.13% 0.11% 0.60% 2.29% 0.63% 2025-09-02
GTQLKR 39.4207 0.0509 0.13% 0.08% 0.63% 3.60% 1.93% 2025-09-02
GYDLKR 1.44851 0.00187 0.13% 0.36% 0.38% 3.36% 1.21% 2025-09-02
HKDLKR 38.7042 0.0016 0.00% -0.08% 1.08% 2.53% 0.95% 2025-09-02
HNLLKR 11.54499 0.02032 0.18% 0.17% 0.97% -0.31% -4.30% 2025-09-02
HTGLKR 2.30986 0.00004 0.00% 0.13% 0.85% 2.57% 1.88% 2025-09-01
HUFLKR 0.89486 0.00351 0.39% 1.39% 2.52% 21.23% 6.14% 2025-09-01
IDRLKR 0.0183747 0.0000226 -0.12% -0.93% 0.07% 1.95% -4.38% 2025-09-01
ILSLKR 89.9233 0.5584 -0.62% 0.64% 2.20% 11.57% 9.05% 2025-09-01
INRLKR 3.42412 0.00127 -0.04% -0.61% 0.15% -0.05% -3.86% 2025-09-01
IQDLKR 0.23053 0.00000 0.00% 0.06% 0.48% 2.93% 1.02% 2025-09-01
IRRLKR 0.00718216 0.00000666 -0.09% 0.00% -0.19% 2.89% 0.82% 2025-08-29
ISKLKR 2.46477 0.00018 0.01% 0.82% 1.33% 16.85% 14.21% 2025-09-01
JMDLKR 1.88507 0.00002 0.00% -0.01% 0.36% -0.53% -0.99% 2025-09-01
JODLKR 425.755 0.212 -0.05% 0.01% 0.43% 3.02% 0.92% 2025-09-01
JPYLKR 2.03466 0.01691 -0.82% -0.36% -0.63% 9.20% -0.12% 2025-09-02
KESLKR 2.33638 0.00116 -0.05% 0.01% 0.43% 2.68% 0.63% 2025-09-01
KGSLKR 3.45424 0.00191 -0.06% -0.01% 0.50% 2.50% -2.09% 2025-09-01
KHRLKR 0.0753548 0.0000030 0.00% 0.09% 0.46% 3.25% 2.07% 2025-09-01
KMFLKR 0.71531 0.00075 -0.10% 0.16% 1.40% 15.64% 6.42% 2025-09-01
KRWLKR 0.21674 0.00069 -0.32% -0.15% -0.09% 9.28% -3.10% 2025-09-01
KYDLKR 363.320 0.337 -0.09% 0.11% -0.08% 3.01% 0.79% 2025-08-29
KZTLKR 0.56049 0.00032 -0.06% -0.62% 0.79% 0.29% -9.58% 2025-09-01
LAKLKR 0.0139210 0.0000003 0.00% -0.01% 0.20% 3.05% 2.97% 2025-09-01
LBPLKR 0.00337 0.00000 0.00% 0.06% 0.54% 2.95% 1.03% 2025-09-01
LNKLKR 7059.3 278.6 4.11% -0.05% 37.31% 20.87% 119.48% 2025-09-02
LRDLKR 1.50628 0.00140 -0.09% 0.11% -0.08% -5.21% -1.83% 2025-08-29
LSLLKR 17.1598 0.0564 0.33% 0.06% 2.39% 10.22% 2.78% 2025-09-01
LTCLKR 33424.9 667.7 2.04% 1.09% -8.24% 11.00% 71.45% 2025-09-02
LYDLKR 55.8710 0.1558 0.28% 0.11% 1.18% -6.55% -11.03% 2025-09-01
MADLKR 33.4849 0.0178 -0.05% 0.17% 1.12% 15.55% 9.79% 2025-09-01
MDLLKR 18.2613 0.0350 0.19% 0.37% 2.98% 13.87% 6.60% 2025-09-01
MGALKR 0.0684872 0.0009862 1.46% 0.28% 1.11% 9.61% 4.24% 2025-09-01
MKDLKR 5.74370 0.05827 1.02% 0.24% 1.52% 15.45% 6.85% 2025-09-01
MMKLKR 0.14418 0.00007 -0.05% 0.01% 0.43% 2.96% 0.98% 2025-09-01
MNTLKR 0.0839433 0.0000417 -0.05% 0.03% 0.32% -2.08% -5.06% 2025-09-01
MOPLKR 37.5728 0.0140 -0.04% 0.21% 1.12% 2.58% 0.94% 2025-09-01
MTCLKR 85.12 12.37 17.00% 20.99% 35.50% -35.48% -30.76% 2025-09-01
MURLKR 6.59083 0.01252 0.19% -0.32% 1.42% 5.21% 2.48% 2025-09-01
MVRLKR 19.5252 0.0097 -0.05% 0.01% 0.43% 2.69% 0.72% 2025-09-01
MWKLKR 0.17412 0.00009 -0.05% 0.01% 0.43% 2.96% 1.00% 2025-09-01
MXNLKR 16.10332 0.07746 -0.48% -0.31% 1.17% 14.52% 6.90% 2025-09-02
MYRLKR 71.4462 0.0355 -0.05% -0.41% 0.73% 8.97% 4.09% 2025-09-01
MZNLKR 4.72468 0.00087 -0.02% 0.04% 0.46% 2.98% 1.00% 2025-09-01
NADLKR 17.1332 0.0306 0.18% -0.06% 2.23% 10.05% 2.62% 2025-09-01
NGNLKR 0.19732 0.00104 0.53% 0.48% -0.03% 3.92% 4.95% 2025-09-01
NIOLKR 8.20637 0.00042 -0.01% 0.05% 0.47% 2.45% 1.06% 2025-09-01
NOKLKR 30.2020 0.0107 -0.04% 1.35% 3.00% 17.28% 7.01% 2025-09-02
NPRLKR 2.14093 0.00083 0.04% -0.60% -0.10% 0.03% -3.81% 2025-09-01