Prezzo Giorno %Giorno %Anno Data
LKRJPY 0.47958 -0.00023 -0.05% -9.68% 2025-07-03
NADJPY 8.21975 0.04914 0.60% -6.30% 2025-07-03
LKRCNY 0.0238687 -0.0000735 -0.31% -0.53% 2025-07-03
NADCNY 0.40835 0.00064 0.16% 3.00% 2025-07-03
LKRCHF 0.00264066 -0.00000619 -0.23% -10.79% 2025-07-03
NADCHF 0.0452506 0.0001777 0.39% -7.47% 2025-07-03
LKRCAD 0.00453103 -0.00001184 -0.26% 1.14% 2025-07-03
NADCAD 0.0775022 0.0001422 0.18% 4.71% 2025-07-03
LKRAUD 0.00506874 -0.00001072 -0.21% 3.54% 2025-07-03
LKREUR 0.00282686 -0.00000674 -0.24% -7.16% 2025-07-03
LKRGBP 0.00244032 -0.00000914 -0.37% -5.33% 2025-07-03
LKRNZD 0.00548590 -0.00000510 -0.09% 1.96% 2025-07-03
LKRUSD 0.00333417 -0.00000908 -0.27% 1.47% 2025-07-03
NADAUD 0.0867739 0.0002765 0.32% 7.28% 2025-07-03
NADEUR 0.0483954 0.0001425 0.30% -3.80% 2025-07-03
NADGBP 0.0417662 0.0000546 0.13% -1.93% 2025-07-03
NADNZD 0.0939960 0.0004906 0.52% 5.74% 2025-07-03
NADUSD 0.0570330 0.0001013 0.18% 5.05% 2025-07-03
LKRBRL 0.0182271 0.0000401 0.22% -1.83% 2025-07-02
NADBRL 0.30863 -0.00151 -0.49% 0.46% 2025-07-02
NADLKR 17.0384 -0.0147 -0.09% 2.97% 2025-07-02