HTGLKR - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

1.8146

Cambio Giornaliero:

0.0010 0.05%

Annuale:

-6.62%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
HTGEUR	0.0084		0.00003	0.36%	-14.03%	2020-09-25
HTGUSD	0.0098		0	0%	-8.24%	2020-09-25
LKREUR	0.0046		0.00001	0.31%	-7.93%	2020-09-25
LKRUSD	0.0054		-0.000003	-0.05%	-1.73%	2020-09-25
HTGAUD	0.0139		0.0001	0.42%	-11.86%	2020-09-25
HTGCAD	0.0131		0.00004	0.29%	-7.22%	2020-09-25
HTGCHF	0.0091		0.00002	0.24%	-14.58%	2020-09-25
HTGGBP	0.0077		0.00001	0.09%	-11.52%	2020-09-25
HTGJPY	1.0343		0.0013	0.12%	-10.36%	2020-09-25
HTGNZD	0.0150		0.00001	0.09%	-12.23%	2020-09-25
LKRAUD	0.0077		0.00003	0.37%	-5.61%	2020-09-25
LKRCAD	0.0072		0.00002	0.23%	-0.64%	2020-09-25
LKRCHF	0.0050		0.00001	0.19%	-8.52%	2020-09-25
LKRGBP	0.0042		0.000001	0.03%	-5.24%	2020-09-25
LKRJPY	0.5700		0.0004	0.07%	-4.00%	2020-09-25
LKRNZD	0.0082		0.000003	0.04%	-6.01%	2020-09-25
HTGBRL	0.0545		0.0005	0.97%	22.84%	2020-09-25
HTGCNY	0.0668		0.0001	0.13%	-12.31%	2020-09-25
LKRBRL	0.0300		0.0003	0.92%	31.56%	2020-09-25
LKRCNY	0.0368		0.00003	0.07%	-6.08%	2020-09-25
HTGLKR	1.8146		0.0010	0.05%	-6.62%	2020-09-25

	Efettivo	Chg	%Chg
EURUSD	1.16350	0.0003	0.02%
GBPUSD	1.27694	0.0027	0.21%
AUDUSD	0.70543	0.0028	0.40%
NZDUSD	0.65592	0.0013	0.20%
USDJPY	105.34	0.2300	-0.22%
USDCNY	6.82682	0.0040	0.06%
USDCHF	0.92849	0.0004	-0.04%
USDCAD	1.33799	0.0005	-0.04%
USDMXN	22.3248	0.0157	-0.07%
USDINR	73.6830	0.0130	0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1798	0.0419	0.05%
DXY	94.502	0.1403	-0.15%
BTCUSD	10,899.39	170	1.59%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,269	95	0.35%
S&P 500	3,312	14	0.41%
NASDAQ 100	11,205	54	0.48%
NIKKEI 225	23,371	166	0.72%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,968	3	0.04%
SHANGHAI	3,212	7	-0.22%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.0200	0.22	-0.55%
Brent	41.6900	0.23	-0.55%
Natural gas	2.1220	0.00	-0.09%
Gasoline	1.2094	0.00	-0.35%
Heating oil	1.1208	0.00	-0.36%
Gold	1,861.90	1.85	0.10%
Silver	22.850	0.01	-0.04%
Copper	2.9845	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	0.75	0.07%
Wheat	545.0000	0.75	0.14%
Cotton	64.62	0.04	-0.06%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.19	0.029	-0.03%
Japan	0.01	0.005	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
[+]