BHDLKR BHDLKR | Prezzo Delle Azioni

Name: BHDLKR BHDLKR | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,BHDLKR,BHDLKR,Prezzo,Delle,Azioni,7/5/2020.

Il Grafico
Quotes

Tasso Di Cambio

492.77

Cambio Giornaliero:

-0.6369 -0.13%

Annuale:

5.38%

width

height

Preview

	Prezzo	Giorno	%Giorno	%Anno	Data
BHDEUR	2.3586	-0.0009	-0.04%	-0.39%	2020-07-03
BHDUSD	2.6522	0	0%	-0.12%	2020-07-04
LKREUR	0.0048	0.000004	0.09%	-5.48%	2020-07-03
LKRUSD	0.0054	0.00001	0.13%	-5.22%	2020-07-03
BHDAUD	3.8239	-0.0070	-0.18%	0.37%	2020-07-03
BHDCAD	3.5938	-0.0036	-0.10%	3.38%	2020-07-03
BHDCHF	2.5036	-0.0039	-0.16%	-5.13%	2020-07-03
BHDGBP	2.1243	-0.0023	-0.11%	0.08%	2020-07-03
BHDJPY	285.1028	-0.0273	-0.01%	-1.23%	2020-07-03
BHDNZD	4.0698	-0.0033	-0.08%	1.46%	2020-07-03
LKRAUD	0.0078	-0.000004	-0.05%	-4.75%	2020-07-03
LKRCAD	0.0073	0.000002	0.03%	-1.90%	2020-07-03
LKRCHF	0.0051	-0.000003	-0.06%	-10.00%	2020-07-03
LKRGBP	0.0043	0.000001	0.03%	-5.02%	2020-07-03
LKRJPY	0.5786	0.0007	0.12%	-6.28%	2020-07-03
LKRNZD	0.0083	0.000004	0.05%	-3.72%	2020-07-03
BHDBRL	14.0984	-0.1154	-0.81%	39.49%	2020-07-03
BHDCNY	18.7435	-0.0034	-0.02%	2.50%	2020-07-03
LKRBRL	0.0286	-0.0002	-0.68%	32.37%	2020-07-03
LKRCNY	0.0380	0.00004	0.11%	-2.74%	2020-07-03
BHDLKR	492.7728	-0.6369	-0.13%	5.38%	2020-07-03

	Efettivo	Chg	%Chg
EURUSD	1.12448	0.0005	0.05%
GBPUSD	1.24833	0.0013	0.10%
AUDUSD	0.69357	0.0013	0.19%
NZDUSD	0.65167	0.0006	0.09%
USDJPY	107.50	0.0160	-0.01%
USDCNY	7.06725	0.0016	-0.02%
USDCHF	0.94369	0.0018	-0.19%
USDCAD	1.35505	0.0014	-0.11%
USDMXN	22.3881	0.0850	-0.38%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.3000	0.7318	1.04%
DXY	97.172	0.1450	-0.15%
USDKRW	1,199.55	10.6660	0.90%
[+]

	Efettivo	Chg	%Chg
Dow Jones	25,741	86	-0.33%
S&P 500	3,129	1	-0.03%
NASDAQ 100	10,377	35	0.34%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Efettivo	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.3200	0.33	-0.81%
Brent	42.8000	0.34	-0.79%
Natural gas	1.7480	0.03	1.51%
Gasoline	1.2452	0.00	0.18%
Heating oil	1.2254	0.00	0.06%
Gold	1,774.79	0.35	-0.02%
Silver	18.0400	0.14	0.78%
Copper	2.7110	0.02	-0.77%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.011	-0.01%
UK	0.19	0.001	0.00%
Japan	0.03	0.009	-0.01%
Germany	-0.43	0.005	-0.01%
Netherlands	-0.29	0.003	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.000	0.00%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.38	0.024	0.02%
China	2.92	0.033	0.06%
Indonesia	7.24	0.006	0.01%
Brazil	6.52	0.090	-0.09%
India	5.85	0.004	0.00%
[+]