Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDLSL 17.8398 0.0535 0.30% 1.56% 0.78% -5.27% -1.55% 2025-07-09
EURLSL 20.8947 0.0440 0.21% 0.82% 3.32% 7.12% 6.44% 2025-07-09
GBPLSL 24.2552 0.0930 0.39% 1.16% 1.49% 2.89% 4.14% 2025-07-09
AUDLSL 11.6429 0.0391 0.34% 0.70% 0.85% -0.11% -4.83% 2025-07-09
NZDLSL 10.6859 0.0285 0.27% -0.43% -0.43% 1.46% -3.87% 2025-07-09
OMRLSL 46.2719 0.1292 -0.28% 0.56% 0.45% -5.40% -1.92% 2025-07-08
PABLSL 17.7951 0.0532 -0.30% 0.51% 0.03% -5.50% -1.98% 2025-07-08
PENLSL 5.00006 0.00718 -0.14% 0.05% 2.20% -0.33% 4.49% 2025-07-08
PGKLSL 4.31920 0.02935 0.68% 0.69% 0.08% -6.83% -7.03% 2025-07-08
PHPLSL 0.31481 0.00056 -0.18% 0.15% -0.81% -2.90% 1.47% 2025-07-08
PKRLSL 0.0626751 0.0001334 -0.21% 0.41% -0.23% -7.35% -3.86% 2025-07-08
PLNLSL 4.91953 0.01464 -0.30% 0.03% 3.83% 7.91% 6.74% 2025-07-08
PYGLSL 0.00223346 0.00000650 -0.29% 0.63% 0.52% -7.34% -7.25% 2025-07-08
QARLSL 4.88256 0.02139 -0.44% 0.51% 0.13% -5.51% -1.99% 2025-07-08
RONLSL 4.10628 0.02136 -0.52% -0.07% 2.28% 4.78% 3.84% 2025-07-08
RSDLSL 0.17786 0.00061 -0.34% -0.16% 3.00% 6.73% 5.82% 2025-07-08
RUBLSL 0.22677 0.00110 -0.48% 0.16% 1.08% 36.67% 8.17% 2025-07-08
RWFLSL 0.0124077 0.0000423 -0.34% 0.67% -0.99% -9.78% -10.30% 2025-07-08
SARLSL 4.74208 0.01835 -0.39% 0.45% 0.35% -5.41% -2.06% 2025-07-08
SCRLSL 1.25966 0.00548 -0.43% 0.30% 4.20% -4.67% -4.16% 2025-07-08
SDGLSL 0.0296012 0.0001296 -0.44% 0.40% 0.04% -5.87% -2.42% 2025-07-08
SEKLSL 1.86600 0.01206 -0.64% -0.37% 1.07% 9.63% 8.73% 2025-07-08
SGDLSL 13.9381 0.0435 0.31% 0.80% 1.17% 1.08% 3.76% 2025-07-09
SLLLSL 0.00076951 0.00002480 -3.12% -2.45% -3.53% -6.52% -4.63% 2025-07-08
SOLLSL 2744.1 44.0 1.63% 6.15% -3.92% -22.89% 6.68% 2025-07-09
SOSLSL 0.0310906 0.0001487 -0.48% 0.36% 0.00% -6.22% -2.76% 2025-07-08
SRDLSL 0.46954 0.00195 -0.41% -0.38% -2.59% -11.62% -21.96% 2025-07-08
SSPLSL 0.0039459 0.0000607 1.56% 0.85% 0.21% -18.64% -66.34% 2025-07-07
STDLSL 0.84218 0.00450 -0.53% -0.13% 2.84% 6.91% 4.94% 2025-07-08
SVCLSL 2.03361 0.00641 -0.31% 0.56% 0.32% -5.51% -1.99% 2025-07-08
SYPLSL 0.00137280 0.00002208 1.63% 0.44% 0.48% -5.19% -1.72% 2025-07-07
SZLLSL 0.99496 0.00466 -0.47% -0.25% -0.44% -0.57% -0.54% 2025-07-08
THBLSL 0.54622 0.00092 -0.17% 0.05% 0.68% -0.42% 9.49% 2025-07-08
TJSLSL 1.85356 0.00107 -0.06% 3.65% 3.31% 6.80% 8.73% 2025-07-08
TMTLSL 5.07080 0.01561 -0.31% 0.23% -0.13% -5.90% -2.42% 2025-07-08
TNDLSL 6.13741 0.02421 -0.39% 0.01% 2.62% 3.92% 5.06% 2025-07-08
TRYLSL 0.44467 0.00164 -0.37% -0.08% -1.47% -16.56% -19.88% 2025-07-08
TTDLSL 2.62333 0.01030 -0.39% 0.28% 0.08% -5.74% -2.16% 2025-07-08
TWDLSL 0.61089 0.00234 -0.38% 0.74% 3.17% 6.41% 9.28% 2025-07-08
TZSLSL 0.00673410 0.00002802 -0.41% -0.35% 0.89% -13.28% -1.52% 2025-07-08
UAHLSL 0.42590 0.00070 -0.16% 0.68% -0.15% -4.90% -4.47% 2025-07-08
UGXLSL 0.00495082 0.00002534 -0.51% 0.53% 1.12% -3.45% 1.17% 2025-07-08
UNILSL 142.54 6.28 4.61% 22.55% 17.42% -42.71% -4.10% 2025-07-09
URYLSL 0.44324 0.00152 -0.34% 0.03% 3.84% 2.76% -2.41% 2025-07-08
USCLSL 17.86 0.07 0.41% 1.49% 0.77% -5.17% -1.57% 2025-07-09
FJDLSL 7.92826 0.02078 0.26% 0.60% 0.46% -1.90% -1.54% 2025-07-09
USTLSL 17.86 0.07 0.40% 1.48% 0.74% -4.97% -1.57% 2025-07-09
UZSLSL 0.00139720 0.00000912 -0.65% 0.19% 0.64% -4.29% -3.00% 2025-07-08
VNDLSL 0.000680291 0.000002566 -0.38% 0.37% -0.24% -7.95% -4.80% 2025-07-08
XAFLSL 0.0317979 0.0001174 -0.37% 1.81% 2.94% 8.11% 6.08% 2025-07-08
XLMLSL 5.06 0.44 9.50% 27.37% 3.73% -19.00% 217.17% 2025-07-09
XMRLSL 5742.4 109.5 1.94% 4.66% -2.85% 58.23% 103.83% 2025-07-09
XOFLSL 0.0319102 0.0001424 -0.44% 0.80% 3.31% 6.20% 6.46% 2025-07-08
XPFLSL 0.17400 0.00069 -0.40% -0.37% 2.42% 6.17% 5.54% 2025-07-08
XRPLSL 42.78349 1.67633 4.08% 11.96% 4.03% 9.54% 440.07% 2025-07-09
YERLSL 0.0734918 0.0002364 -0.32% 0.54% 0.89% -2.80% 1.16% 2025-07-08
ZARLSL 0.99966 0.00031 0.03% 0.20% -0.06% 0.07% -0.37% 2025-07-08
ZIGLSL 0.66 0.00 -0.46% 0.61% 0.53% -9.44% -49.91% 2025-07-08
ZMWLSL 0.73 0.00 -0.37% -0.05% 3.77% 9.18% -0.43% 2025-07-08
ADALSL 10.96 0.49 4.70% 6.82% -13.50% -30.89% 55.40% 2025-07-09
AEDLSL 4.84801 0.00556 0.11% 1.19% 0.47% -5.44% -1.86% 2025-07-09
AFNLSL 0.25492 0.00368 -1.42% 1.55% 0.45% -4.77% -0.14% 2025-07-09
ALGLSL 3.28 0.10 3.16% 2.20% -11.21% -48.73% 31.39% 2025-07-09
ALLLSL 0.21335 0.00025 0.12% 0.58% 3.44% 7.41% 9.08% 2025-07-09
AMDLSL 0.0464242 0.0001286 0.28% 1.66% 0.35% -2.48% -0.72% 2025-07-09
AOALSL 0.0193797 0.0000725 0.38% 1.67% 0.45% -5.05% -5.92% 2025-07-09
ARSLSL 0.01423 0.00006 0.40% -1.23% -4.82% -22.07% -28.04% 2025-07-09
ATMLSL 75.17 1.79 2.44% 2.59% -7.57% -35.34% -31.21% 2025-07-09
AVXLSL 331.28 4.54 1.39% 1.83% -17.08% -50.49% -29.19% 2025-07-09
AZNLSL 10.49524 0.03271 0.31% 1.39% 0.67% -5.53% -1.66% 2025-07-09
BCHLSL 9093.1 176.4 1.98% 1.51% 17.27% 11.29% 47.13% 2025-07-09
BDTLSL 0.14627 0.00048 0.33% 2.01% 0.85% -7.57% -5.21% 2025-07-09
BGNLSL 10.68380 0.02119 0.20% 0.78% 3.21% 7.19% 6.49% 2025-07-09
BHDLSL 47.3340 0.1504 0.32% 1.42% 0.68% -5.21% -1.64% 2025-07-09
BIFLSL 0.00598966 0.00001980 0.33% 1.39% 0.61% -5.94% -4.91% 2025-07-09
BNBLSL 11822.8 86.6 0.74% 2.15% -0.78% -10.04% 24.83% 2025-07-09
BNDLSL 13.9384 0.0407 0.29% 0.81% 1.15% 1.05% 3.79% 2025-07-09
BOBLSL 2.58286 0.01444 0.56% 1.65% 1.06% -4.88% -1.56% 2025-07-09
BRLLSL 3.27372 0.00928 0.28% 1.54% 2.68% 7.51% -2.24% 2025-07-09
BSDLSL 17.8257 0.0394 0.22% 1.30% 0.58% -5.34% -1.67% 2025-07-09
BTCLSL 1947927 10,163 0.52% 1.85% -0.17% 10.86% 85.81% 2025-07-09
BWPLSL 1.33464 0.00247 0.19% 0.66% 0.88% -1.02% -0.46% 2025-07-09
BYRLSL 5.44420 0.00928 0.17% 1.25% 0.53% -5.58% -1.73% 2025-07-09
CADLSL 13.0336 0.0213 0.16% 0.82% 0.66% -0.49% -2.04% 2025-07-09
CDFLSL 0.00610898 0.00002638 -0.43% 0.44% 0.15% -7.33% -4.30% 2025-07-08
CHFLSL 22.4081 0.0613 0.27% 0.99% 4.16% 7.97% 11.20% 2025-07-09
CLPLSL 0.0189219 0.0000707 0.38% -0.14% 0.03% -0.08% -2.97% 2025-07-09
CNYLSL 2.48540 0.01016 0.41% 1.32% 0.94% -3.16% 0.00% 2025-07-09
COPLSL 0.00439907 0.00000916 0.21% 0.75% 2.72% 2.91% -1.85% 2025-07-09
CRCLSL 0.0353526 0.0000868 0.25% 1.50% 1.40% -4.88% 4.25% 2025-07-09
CUCLSL 0.74110 0.00282 -0.38% 0.46% 0.35% -5.55% -2.06% 2025-07-08
CVELSL 0.18872 0.00046 0.24% 0.73% 3.22% 6.90% 6.40% 2025-07-09
CZKLSL 0.84765 0.00097 0.11% 0.69% 3.82% 9.50% 9.10% 2025-07-09
DAILSL 17.87 0.09 0.50% 1.71% 0.98% -5.11% -1.36% 2025-07-09
DJFLSL 0.1001724 0.0002942 0.29% 1.38% 0.65% -5.53% -1.62% 2025-07-09
DKKLSL 2.79538 0.00047 0.02% 0.40% 3.02% 6.87% 6.27% 2025-07-09
DOPLSL 0.29685 0.00023 -0.08% 0.12% -0.98% -4.01% -3.20% 2025-07-09
DOTLSL 63.02 1.68 2.75% 1.25% -16.93% -49.40% -43.04% 2025-07-09
DZDLSL 0.13736 0.00019 0.14% 0.93% 1.92% -1.28% 1.67% 2025-07-09
EGPLSL 0.35992 0.00183 0.51% 1.07% 0.81% -2.93% -4.74% 2025-07-09
ERNLSL 1.18893 0.00317 0.27% 1.35% 0.62% -5.30% -1.71% 2025-07-09
ETBLSL 0.12854 0.00035 0.27% 0.77% -0.70% -12.90% -59.32% 2025-07-09
ETHLSL 46946.7 435.5 0.94% 3.95% -5.71% -25.15% -16.55% 2025-07-09
GELLSL 6.57533 0.02855 0.44% 1.60% 1.24% -1.71% -0.23% 2025-07-09
GHSLSL 1.71043 0.00020 0.01% 0.60% -1.44% 33.52% 45.18% 2025-07-09
GMDLSL 0.24509 0.00057 0.23% 1.30% 0.60% -6.10% -6.72% 2025-07-09
GNFLSL 0.00205438 0.00000362 0.18% 1.20% 0.47% -6.16% -2.43% 2025-07-09
GTQLSL 2.31940 0.00528 0.23% 1.35% 0.57% -5.10% -0.65% 2025-07-09
GYDLSL 0.0852763 0.0000929 0.11% 1.38% 0.75% -5.27% -2.00% 2025-07-09
HKDLSL 2.27501 0.00920 0.41% 1.47% 0.73% -6.17% -2.05% 2025-07-09
HNLLSL 0.67976 0.00299 -0.44% 0.34% -0.19% -8.62% -7.27% 2025-07-08
HTGLSL 0.13551 0.00094 -0.69% 0.35% 0.18% -6.31% -1.33% 2025-07-08
HUFLSL 0.0521734 0.0002532 -0.48% -0.20% 3.61% 10.04% 4.69% 2025-07-08
IDRLSL 0.00109406 0.00000084 0.08% -0.14% 0.48% -5.49% -1.84% 2025-07-08
ILSLSL 5.30859 0.03399 -0.64% 1.08% 4.57% 2.54% 7.67% 2025-07-08
INRLSL 0.20769 0.00016 -0.08% 0.53% 0.35% -5.62% -4.56% 2025-07-08
IQDLSL 0.0136030 0.0000255 -0.19% 0.65% 0.29% -5.44% -1.85% 2025-07-08
IRRLSL 0.000418218 0.000000186 -0.04% -1.18% -1.13% -6.72% -3.28% 2025-07-06
ISKLSL 0.14631 0.00036 -0.24% -0.31% 4.07% 7.98% 10.89% 2025-07-08
JMDLSL 0.1116824 0.0001602 -0.14% 1.31% 0.56% -8.25% -3.63% 2025-07-08
JODLSL 25.1268 0.0542 -0.22% 0.62% 0.12% -5.34% -1.95% 2025-07-08
JPYLSL 0.12172 0.00061 0.50% -0.83% -0.70% 1.70% 8.23% 2025-07-09
KESLSL 0.13776 0.00043 -0.31% 0.57% 0.42% -5.74% -3.26% 2025-07-08
KGSLSL 0.20386 0.00030 -0.15% 0.67% 0.59% -5.82% -3.73% 2025-07-08
KHRLSL 0.00444269 0.00000267 0.06% 0.68% 0.39% -5.23% 0.44% 2025-07-08
KMFLSL 0.0424252 0.0000321 -0.08% 0.40% 3.51% 6.78% 6.17% 2025-07-08
KRWLSL 0.0129856 0.0000069 0.05% -0.78% -0.77% 1.94% -1.08% 2025-07-08
KYDLSL 21.4777 0.3360 1.59% 0.14% 0.72% -5.19% -2.04% 2025-07-07
KZTLSL 0.0343472 0.0000194 -0.06% 0.80% -1.32% -4.32% -9.28% 2025-07-08
LAKLSL 0.00082885 0.00000039 0.05% 0.89% 0.88% -4.48% 0.89% 2025-07-08
LBPLSL 0.0001994 0.0000001 0.07% 0.91% 0.73% -5.23% -1.65% 2025-07-08
LKRLSL 0.0594147 0.0000837 0.14% 0.62% 0.24% -7.50% -0.35% 2025-07-08
LNKLSL 250.51 2.12 0.85% 10.37% -1.56% -33.22% 7.78% 2025-07-09
LRDLSL 0.08904 0.00139 1.59% -0.11% 0.22% -12.76% -4.87% 2025-07-07
LTCLSL 1580.49 20.27 1.30% 7.86% -1.80% -18.29% 33.16% 2025-07-09
LUNLSL 0.001 0.000 -0.30% 17.77% -1.94% -49.27% -28.56% 2025-07-03
LYDLSL 3.30303 0.00927 -0.28% 0.62% 1.53% -13.99% -11.59% 2025-07-08
MADLSL 1.97884 0.00108 -0.05% 0.52% 2.36% 6.31% 7.48% 2025-07-08
MDLLSL 1.05789 0.00670 -0.63% -0.03% 2.60% 2.70% 3.69% 2025-07-08
MGALSL 0.00403493 0.00000484 0.12% -0.43% 0.63% 0.54% -0.43% 2025-07-08
MKDLSL 0.33918 0.00121 -0.35% 0.54% 3.27% 6.14% 6.11% 2025-07-08
MMKLSL 0.00852715 0.00013340 1.59% 0.14% 0.72% -5.19% -1.89% 2025-07-07
MNTLSL 0.00496893 0.00000829 -0.17% 0.59% 0.31% -9.76% -6.95% 2025-07-08
MOPLSL 2.20615 0.00041 -0.02% 0.82% 0.66% -6.23% -2.24% 2025-07-08
MTCLSL 3.61 0.18 5.32% 16.55% -6.85% -57.39% -60.21% 2025-07-09
MURLSL 0.39589 0.00102 -0.26% 0.78% 2.19% -1.61% 1.93% 2025-07-08
MVRLSL 1.15244 0.00237 -0.21% 0.63% 0.28% -5.63% -2.15% 2025-07-08
MWKLSL 0.0102769 0.0000211 -0.21% 0.63% 0.53% -5.39% -1.88% 2025-07-08
MXNLSL 0.96021 0.00463 0.48% 2.26% 3.17% 6.31% -5.29% 2025-07-09
MYRLSL 4.20856 0.00759 -0.18% 0.12% 0.46% -0.07% 9.20% 2025-07-08
MZNLSL 0.27938 0.00003 0.01% 0.85% 0.74% -5.19% -1.74% 2025-07-08
NADLSL 1.00000 0.00059 0.06% 0.00% 0.05% 0.00% 0.00% 2025-07-08
NGNLSL 0.0116301 0.0000013 -0.01% 0.99% 2.27% -4.64% -0.69% 2025-07-08
NIOLSL 0.48464 0.00116 -0.24% 0.74% 0.56% -5.81% -1.75% 2025-07-08
NOKLSL 1.76564 0.00318 0.18% 0.99% 0.25% 6.74% 3.20% 2025-07-09
NPRLSL 0.13008 0.00012 0.09% 0.81% 0.47% -5.38% -4.29% 2025-07-08