Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDLSL 16.1386 0.2268 -1.39% -2.43% -1.68% -2.51% -9.10% 2026-08-07
EURLSL 18.6387 0.1899 -1.01% -2.22% -0.54% -4.10% -9.81% 2026-08-07
GBPLSL 21.7498 0.2309 -1.05% -2.47% -1.03% -2.38% -8.88% 2026-08-07
AUDLSL 11.3970 0.0918 -0.80% -1.82% 0.20% 3.18% -1.49% 2026-08-07
NZDLSL 9.4843 0.1057 -1.10% -2.47% 1.40% -0.46% -10.23% 2026-08-07
OMRLSL 41.9639 0.5024 -1.18% -2.07% -0.86% -2.46% -8.89% 2026-08-07
PABLSL 16.1518 0.1854 -1.13% -2.02% -0.81% -2.43% -8.85% 2026-08-07
PENLSL 4.77261 0.06159 -1.27% -1.88% -0.39% -3.04% -4.67% 2026-08-07
PGKLSL 3.65602 0.04077 -1.10% -2.12% -1.30% -5.92% -14.29% 2026-08-07
PHPLSL 0.26573 0.00301 -1.12% -1.11% 0.30% -5.42% -14.36% 2026-08-07
PKRLSL 0.0581766 0.0006839 -1.16% -1.98% -0.61% -1.51% -6.81% 2026-08-07
PLNLSL 4.34297 0.03239 -0.74% -1.59% 0.52% -5.72% -10.77% 2026-08-07
PYGLSL 0.00271737 0.00003025 -1.10% -1.72% 1.43% 7.77% 14.85% 2026-08-07
QARLSL 4.41864 0.06443 -1.44% -2.32% -1.12% -2.44% -9.12% 2026-08-07
RONLSL 3.55647 0.02593 -0.72% -1.84% 0.16% -6.77% -12.78% 2026-08-07
RSDLSL 0.15911 0.00129 -0.80% -1.70% 0.49% -3.96% -9.82% 2026-08-07
RUBLSL 0.19721 0.00037 0.19% -4.29% -7.40% -6.18% -11.81% 2026-08-07
RWFLSL 0.0109799 0.0001420 -1.28% -2.20% -1.16% -3.39% -10.69% 2026-08-07
SARLSL 4.29954 0.05153 -1.18% -2.07% -0.87% -2.58% -8.94% 2026-08-07
SCRLSL 1.11461 0.00582 0.52% -1.14% -5.96% 2.61% -11.03% 2026-08-07
SDGLSL 0.0269012 0.0003174 -1.17% -2.06% -0.84% -2.48% -8.86% 2026-08-07
SEKLSL 1.70487 0.01253 -0.73% -1.44% 1.51% -5.06% -8.06% 2026-08-07
SGDLSL 12.6277 0.0999 -0.78% -2.11% -0.47% -1.88% -8.67% 2026-08-07
SLLLSL 0.00067217 0.00000782 -1.15% -1.89% -0.58% -5.93% -12.47% 2026-08-07
SOLLSL 1190.3 3.9 0.33% -1.16% -6.77% -42.21% -62.07% 2026-08-07
SOSLSL 0.0282646 0.0003219 -1.13% -2.01% -0.80% -2.59% -8.85% 2026-08-07
SRDLSL 0.42728 0.00522 -1.21% -2.21% -1.50% -1.13% -10.69% 2026-08-07
SSPLSL 0.0032559 0.0000119 -0.37% -3.59% -5.86% -11.75% -18.17% 2026-08-05
STDLSL 0.75467 0.00602 -0.79% -1.71% 0.51% -3.94% -9.67% 2026-08-07
SVCLSL 1.84611 0.01998 -1.07% -1.96% -0.75% -2.36% -8.80% 2026-08-07
SYPLSL 0.13224990 0.00166158 -1.24% -2.09% -0.93% -11.64% -2.94% 2026-08-07
SZLLSL 0.99360 0.00467 -0.47% -0.51% -0.64% -0.49% -0.50% 2026-08-07
THBLSL 0.49014 0.00314 -0.64% -0.67% 0.35% -6.73% -10.63% 2026-08-07
TJSLSL 1.74972 0.01838 -1.04% -1.93% -0.66% -2.38% -7.38% 2026-08-07
TMTLSL 4.59490 0.07287 -1.56% -2.44% -1.24% -2.86% -9.26% 2026-08-07
TNDLSL 5.54234 0.05029 -0.90% -1.28% 0.47% -3.39% -9.82% 2026-08-07
TRYLSL 0.33841 0.00475 -1.38% -2.63% -2.68% -12.20% -22.52% 2026-08-07
TTDLSL 2.38172 0.02858 -1.19% -1.90% -0.66% -2.20% -8.78% 2026-08-07
TWDLSL 0.50038 0.00620 -1.22% -1.65% -1.27% -5.24% -15.82% 2026-08-07
TZSLSL 0.00609692 0.00005645 -0.92% -2.08% -1.72% -9.39% -14.50% 2026-08-07
UAHLSL 0.36044 0.00464 -1.27% -2.16% -1.39% -7.79% -15.49% 2026-08-07
UGXLSL 0.00433706 0.00004988 -1.14% -1.45% -2.53% -5.07% -12.53% 2026-08-07
UNILSL 64.99 0.58 -0.88% -9.55% 20.76% -30.17% -66.31% 2026-08-07
URYLSL 0.40106 0.00478 -1.18% -2.10% -0.83% -5.38% -9.19% 2026-08-07
USCLSL 16.14 0.20 -1.22% -2.43% -1.68% -2.48% -9.11% 2026-08-07
FJDLSL 7.33711 0.03693 -0.50% -1.39% 1.03% 0.80% -6.74% 2026-08-07
USTLSL 16.13 0.20 -1.20% -2.40% -1.68% -2.43% -9.18% 2026-08-07
UZSLSL 0.00135049 0.00002058 -1.50% -1.64% -0.30% -2.06% -4.02% 2026-08-07
VNDLSL 0.000615864 0.000006862 -1.10% -1.82% -0.56% -2.15% -8.89% 2026-08-07
XAFLSL 0.0283614 0.0000638 0.23% -0.69% 0.00% -4.36% -8.25% 2026-08-07
XLMLSL 2.62 0.02 -0.62% -8.05% -11.94% -21.24% -67.21% 2026-08-07
XMRLSL 6082.0 41.2 0.68% 2.67% 15.88% -15.25% 25.27% 2026-08-07
XOFLSL 0.0284109 0.0003391 -1.18% -1.16% 0.15% -4.06% -9.58% 2026-08-07
XPFLSL 0.15614 0.00141 -0.89% -1.81% 0.41% -4.04% -9.77% 2026-08-07
XRPLSL 16.53664 0.35488 -2.10% -5.73% -7.57% -45.69% -71.64% 2026-08-07
YERLSL 0.0676904 0.0010804 -1.57% -2.09% -0.87% -2.53% -8.20% 2026-08-07
ZARLSL 1.00015 0.00133 0.13% 0.03% 0.03% 0.07% 0.05% 2026-08-07
ZIGLSL 0.61 0.01 -1.17% -1.83% -0.18% -5.32% -8.39% 2026-08-07
ZMWLSL 0.86 0.00 -0.43% -3.05% -3.25% 14.30% 11.86% 2026-08-07
ADALSL 3.26 0.02 -0.56% 17.41% 19.05% -40.78% -76.76% 2026-08-07
AEDLSL 4.44212 0.00579 -0.13% -1.03% 0.19% -1.44% -7.93% 2026-08-07
AFNLSL 0.24919 0.00083 0.33% -0.76% 1.38% -0.54% -3.96% 2026-08-07
ALGLSL 1.42 0.00 -0.18% 9.23% 2.01% -22.37% -69.87% 2026-08-07
ALLLSL 0.20146 0.00042 -0.21% -0.70% 1.76% 0.13% -5.24% 2026-08-07
AMDLSL 0.0479411 0.0033210 7.44% 6.62% 8.18% 10.45% 3.75% 2026-08-07
AOALSL 0.0177717 0.0000179 0.10% -0.89% 0.37% -1.34% -7.87% 2026-08-06
ARSLSL 0.01088 0.00002 -0.15% -1.76% -0.35% -4.64% -18.60% 2026-08-07
ATMLSL 21.87 0.21 -0.93% 8.00% -14.78% -31.46% -73.26% 2026-08-07
AVXLSL 104.17 0.97 -0.93% -1.25% -1.93% -48.84% -75.34% 2026-08-07
AZNLSL 9.60153 0.00859 -0.09% -0.99% 0.24% -1.39% -7.89% 2026-08-07
BCHLSL 3492.3 19.5 0.56% 0.53% -9.51% -64.76% -66.42% 2026-08-07
BDTLSL 0.13198 0.00013 0.10% -2.19% 0.40% -2.49% -9.57% 2026-08-06
BHDLSL 43.2039 0.1216 -0.28% -1.18% 0.02% -1.61% -8.09% 2026-08-07
BIFLSL 0.00544162 0.00002416 -0.44% -1.37% -0.27% -2.74% -8.45% 2026-08-07
BNBLSL 9563.3 110.1 -1.14% -1.50% 2.50% -33.21% -32.16% 2026-08-07
BNDLSL 12.7110 0.0147 -0.12% -1.23% 0.91% -1.25% -7.95% 2026-08-07
BOBLSL 1.34392 0.03069 -2.23% -3.19% -18.09% -43.78% -47.52% 2026-08-07
BRLLSL 3.18623 0.00258 -0.08% -1.88% 1.20% 6.19% -2.47% 2026-08-07
BSDLSL 16.2520 0.0852 -0.52% -1.41% -0.20% -1.82% -8.29% 2026-08-07
BTCLSL 1047890 2,076 -0.20% 0.87% 2.52% -27.65% -49.41% 2026-08-07
BWPLSL 1.20355 0.04939 4.28% 4.38% -0.24% 2.05% -3.09% 2026-08-07
BYRLSL 5.47612 0.03781 -0.69% -3.00% -3.47% -2.82% 2.03% 2026-08-07
CADLSL 11.5846 0.0739 -0.63% -1.81% 0.02% -3.98% -10.26% 2026-08-07
CDFLSL 0.00709655 0.00003760 -0.53% -1.48% 0.43% -2.15% 16.61% 2026-08-07
CHFLSL 19.9926 0.1214 -0.60% -2.40% -1.54% -4.24% -9.02% 2026-08-07
CLPLSL 0.0177397 0.0000980 -0.55% -0.39% 1.00% -3.53% -2.99% 2026-08-07
CNYLSL 2.39356 0.02762 -1.14% -2.29% -0.75% 0.88% -3.09% 2026-08-07
COPLSL 0.00513729 0.00003293 -0.64% -2.53% 5.34% 17.00% 17.32% 2026-08-07
CRCLSL 0.0357299 0.0002077 -0.58% -1.55% -0.18% 7.38% 2.18% 2026-08-07
CUCLSL 0.67678 0.00393 -0.58% -1.47% -0.25% -1.88% -8.34% 2026-08-07
CVELSL 0.16950 0.00084 -0.49% -1.20% 0.86% -3.34% -9.15% 2026-08-07
CZKLSL 0.77184 0.00469 -0.60% -1.69% 0.67% -4.06% -8.81% 2026-08-07
DAILSL 16.14 0.19 -1.15% -2.19% -0.86% -2.49% -8.92% 2026-08-07
DJFLSL 0.0912360 0.0005048 -0.55% -1.44% -0.23% -1.85% -8.32% 2026-08-07
DKKLSL 2.50416 0.01445 -0.57% -1.50% 0.73% -3.76% -9.67% 2026-08-07
DOPLSL 0.27817 0.00167 -0.60% -1.89% 0.60% 6.02% -4.14% 2026-08-07
DOTLSL 13.17 0.22 -1.64% 5.01% -2.73% -55.48% -81.37% 2026-08-07
DZDLSL 0.12205 0.00072 -0.59% -1.74% -0.29% -4.47% -10.61% 2026-08-07
EGPLSL 0.32592 0.00286 -0.87% 0.97% -2.31% -6.08% -10.72% 2026-08-07
ERNLSL 1.08224 0.00691 -0.63% -1.53% -0.31% -1.93% -8.39% 2026-08-07
ETBLSL 0.10059 0.00122 -1.20% -2.14% -1.98% -5.58% -21.23% 2026-08-07
ETHLSL 30869.4 206.1 -0.66% 0.32% 7.90% -37.15% -56.63% 2026-08-07
GELLSL 6.21730 0.03020 -0.48% -1.19% 0.49% 1.26% -5.45% 2026-08-07
GHSLSL 1.38452 0.00607 -0.44% -1.83% -3.17% -12.14% -17.57% 2026-08-07
GMDLSL 0.21809 0.00135 -0.61% -1.51% -0.52% -2.72% -10.42% 2026-08-07
GNFLSL 0.00184734 0.00001276 -0.69% -1.63% -0.50% -2.37% -9.60% 2026-08-07
GTQLSL 2.12625 0.01493 -0.70% -1.59% -0.37% -1.48% -7.94% 2026-08-07
GYDLSL 0.0776325 0.0005359 -0.69% -1.72% -0.22% -1.84% -8.35% 2026-08-07
HKDLSL 2.05721 0.02535 -1.22% -2.47% -1.75% -3.28% -9.05% 2026-08-07
HNLLSL 0.60601 0.00352 -0.58% -1.50% -0.39% -3.49% -10.46% 2026-08-07
HTGLSL 0.12425 0.00070 -0.56% -1.45% -0.14% -1.77% -8.26% 2026-08-07
HUFLSL 0.0515680 0.0000279 0.05% -1.63% -1.33% 1.99% -1.17% 2026-08-07
IDRLSL 0.00090902 0.00000311 -0.34% -0.49% 0.17% -8.33% -16.36% 2026-08-07
ILSLSL 5.38946 0.02721 -0.50% 0.14% 0.69% 3.77% 3.80% 2026-08-07
INRLSL 0.16950 0.00191 -1.11% -1.80% -0.80% -7.98% -16.39% 2026-08-07
IQDLSL 0.0123123 0.0001588 -1.27% -2.16% -0.95% -2.56% -8.98% 2026-08-07
IRRLSL 0.000011887 0.000000011 0.10% -1.85% 0.90% -96.98% -97.19% 2026-08-06
ISKLSL 0.13062 0.00158 -1.20% -1.99% 0.91% -1.11% -9.77% 2026-08-07
JMDLSL 0.1016871 0.0011855 -1.15% -2.35% -1.08% -2.38% -8.12% 2026-08-07
JODLSL 22.7742 0.2684 -1.16% -2.05% -0.84% -2.46% -8.88% 2026-08-07
JPYLSL 0.10236 0.00076 -0.74% -2.57% 1.39% -3.07% -14.86% 2026-08-07
KESLSL 0.12474 0.00156 -1.24% -2.09% -1.03% -2.79% -8.84% 2026-08-07
KGSLSL 0.18461 0.00221 -1.18% -2.07% -0.86% -2.48% -8.90% 2026-08-07
KHRLSL 0.00397514 0.00005377 -1.33% -2.51% -1.87% -3.73% -10.14% 2026-08-07
KMFLSL 0.0378393 0.0003933 -1.03% -1.59% 0.16% -3.97% -9.63% 2026-08-07
KRWLSL 0.0114670 0.0000122 -0.11% -0.97% 6.65% -0.20% -10.46% 2026-08-07
KYDLSL 19.7428 0.0199 0.10% -1.92% 0.84% -0.87% -7.61% 2026-08-06
KZTLSL 0.0345695 0.0003226 -0.92% -0.47% -0.18% 5.96% 5.18% 2026-08-07
LAKLSL 0.00071669 0.00000689 -0.95% -1.55% -0.85% -6.40% -12.50% 2026-08-07
LBPLSL 0.0001805 0.0000019 -1.04% -1.92% -0.71% -2.33% -8.71% 2026-08-07
LKRLSL 0.0482000 0.0004472 -0.92% -1.78% -0.91% -9.77% -18.12% 2026-08-07
LNKLSL 132.36 1.39 -1.04% -1.98% 5.65% -34.37% -62.50% 2026-08-07
LRDLSL 0.09178 0.00009 0.10% -0.40% 2.54% -1.80% 2.73% 2026-08-06
LTCLSL 734.25 7.78 -1.05% 0.35% 2.51% -42.23% -66.60% 2026-08-07
LUNLSL 0.001 0.000 -0.43% -0.83% -26.57% 0.85% -20.98% 2026-07-28
LYDLSL 2.54292 0.02554 -0.99% -1.31% 0.19% -16.80% -22.19% 2026-08-07
MADLSL 1.74023 0.00869 -0.50% -1.25% 0.06% -4.19% -11.29% 2026-08-07
MDLLSL 0.93247 0.01078 -1.14% -1.18% 0.04% -5.70% -12.02% 2026-08-07
MGALSL 0.00378951 0.00000607 0.16% -0.46% -1.33% 5.07% -5.88% 2026-08-07
MKDLSL 0.30341 0.00310 -1.01% -1.25% 0.49% -3.96% -9.37% 2026-08-07
MMKLSL 0.00771457 0.00008846 -1.13% -2.02% -0.81% -2.42% -8.85% 2026-08-07
MNTLSL 0.00449666 0.00004523 -1.00% -1.88% -1.00% -3.29% -8.83% 2026-08-07
MOPLSL 2.00056 0.02085 -1.03% -1.93% -0.73% -3.04% -8.68% 2026-08-07
MTCLSL 1.23 0.00 -0.24% 3.70% -2.35% -26.33% -70.43% 2026-08-07
MURLSL 0.34334 0.00471 -1.35% -1.68% -0.73% -4.07% -12.17% 2026-08-07
MVRLSL 1.04534 0.01140 -1.08% -1.97% -0.76% -2.37% -8.80% 2026-08-07
MWKLSL 0.0093259 0.0000975 -1.04% -1.92% -0.71% -2.33% -8.76% 2026-08-07
MXNLSL 0.94348 0.00571 -0.60% -1.06% 1.05% 2.70% -1.32% 2026-08-07
MYRLSL 3.95194 0.04093 -1.03% -1.96% -1.22% -3.12% -5.58% 2026-08-07
MZNLSL 0.25301 0.00262 -1.02% -2.43% -1.18% -2.76% -8.75% 2026-08-07
NADLSL 1.00000 0.00063 0.06% 0.08% 0.06% 0.01% 0.00% 2026-08-07
NGNLSL 0.0118474 0.0001398 -1.17% -2.06% -0.23% 3.47% 2.40% 2026-08-07
NIOLSL 0.43951 0.00443 -1.00% -1.89% -0.68% -2.29% -8.73% 2026-08-07
NOKLSL 1.70256 0.00895 -0.52% -2.43% 1.26% 3.77% -1.43% 2026-08-07
NPRLSL 0.10618 0.00105 -0.98% -1.40% -0.92% -7.76% -15.92% 2026-08-07