Prezzo Giorno %Giorno %Anno Data
LSLJPY 8.25614 0.00970 0.12% -4.73% 2025-07-15
LSLCNY 0.40139 0.00113 0.28% 0.71% 2025-07-15
LSLCHF 0.0445600 0.0000249 0.06% -9.19% 2025-07-15
LSLCAD 0.0765757 0.0000927 0.12% 2.18% 2025-07-15
LSLAUD 0.0853231 0.0000455 0.05% 5.30% 2025-07-15
LSLEUR 0.0478674 0.0000308 0.06% -4.80% 2025-07-15
LSLGBP 0.0416186 0.0000608 0.15% -1.50% 2025-07-15
LSLNZD 0.0934894 0.0000291 0.03% 3.67% 2025-07-15
LSLUSD 0.0559412 0.0001398 0.25% 2.09% 2025-07-15
DJFJPY 0.82656 -0.00114 -0.14% -6.92% 2025-07-14
DJFCNY 0.0402467 -0.0000311 -0.08% -1.60% 2025-07-14
DJFCHF 0.00447220 0.00000079 0.02% -11.09% 2025-07-14
DJFCAD 0.00767868 -0.00000663 -0.09% 0.12% 2025-07-14
DJFBRL 0.0313292 0.0001157 0.37% 2.58% 2025-07-14
LSLBRL 0.31083 0.00106 0.34% 2.97% 2025-07-14
DJFAUD 0.00854529 0.00000351 0.04% 3.05% 2025-07-14
DJFEUR 0.00480232 -0.00000214 -0.04% -6.89% 2025-07-14
DJFGBP 0.00416206 -0.00000133 -0.03% -3.90% 2025-07-14
DJFLSL 0.1002280 -0.0004970 -0.49% -0.94% 2025-07-14
DJFNZD 0.00936736 0.00001420 0.15% 1.87% 2025-07-14
DJFUSD 0.00561545 0 0% -0.17% 2025-07-14