BRLLSL - Prezzo Delle Azioni

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
BRLJPY	20.6234		0.0779	0.38%	6.26%	2021-09-21
BRLCNY	1.2162		-0.0069	-0.57%	-3.34%	2021-09-20
BRLCHF	0.1752		0.0010	0.55%	1.06%	2021-09-21
BRLCAD	0.2431		0.0025	1.05%	-1.93%	2021-09-21
BRLINR	13.8332		0.0004	0.003%	-1.46%	2021-09-21
LSLJPY	7.4372		0.0314	0.42%	18.42%	2021-09-21
LSLCNY	0.4377		-0.0011	-0.24%	4.69%	2021-09-21
LSLCHF	0.0622		-0.0006	-0.92%	20.23%	2021-09-21
LSLCAD	0.0864		-0.0004	-0.42%	13.76%	2021-09-21
BRLAUD	0.2625		0.0038	1.46%	3.14%	2021-09-21
BRLEUR	0.1618		0.0017	1.04%	1.54%	2021-09-21
BRLGBP	0.1389		0.0014	1.04%	-3.32%	2021-09-21
BRLNZD	0.2710		0.0030	1.13%	-3.96%	2021-09-21
BRLUSD	0.1898		0.0019	1.03%	0.57%	2021-09-21
LSLAUD	0.0933		-0.00001	-0.01%	17.68%	2021-09-21
LSLEUR	0.0575		-0.0003	-0.43%	19.42%	2021-09-21
LSLGBP	0.0493		-0.0002	-0.43%	13.52%	2021-09-21
LSLNZD	0.0963		-0.0003	-0.35%	6.05%	2021-09-21
LSLUSD	0.0674		-0.0003	-0.44%	15.00%	2021-09-21

	Efettivo	Chg	%Chg
EURUSD	1.17259	0.0003	0.03%
GBPUSD	1.36360	0.0021	-0.15%
AUDUSD	0.72391	0.0012	0.17%
BTCUSD	42,350.34	1,754	4.32%
NZDUSD	0.70205	0.0024	0.34%
USDJPY	109.52	0.3670	0.34%
USDCNY	6.47271	0.0114	-0.18%
USDCHF	0.92354	0.0001	-0.01%
USDCAD	1.28079	0.0015	-0.11%
USDMXN	20.0953	0.0383	-0.19%
USDINR	73.9025	0.1625	0.22%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.9178	0.1472	-0.20%
DXY	93.266	0.0622	0.07%
[+]

	Efettivo	Chg	%Chg
US30	34,078	158	0.47%
US500	4,373.11	19	0.43%
USNDX	15,080	52	0.35%
JP225	29,639	200	-0.67%
GB100	7,043	62	0.89%
DE40	15,416	67	0.44%
FR40	6,614	61	0.93%
IT40	25,437	83	0.33%
ES35	8,780	24	0.27%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	59,020	15	0.03%
MOEX	4,009	39	0.97%
CATSX	20,244	90	0.45%
[+]

	Efettivo	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Efettivo	Chg	%Chg
Greggio	71.6800	1.19	1.69%
Brent	75.4400	1.08	1.45%
Gas naturale	4.8630	0.06	1.25%
Benzina	2.1300	0.02	1.18%
Olio da riscaldamento	2.1991	0.03	1.16%
Oro	1,775.45	1.20	0.07%
Argento	22.712	0.24	1.07%
Rame	4.2060	0.08	1.89%
Germogli Di Soia	1,272.0000	1.75	-0.14%
Grano	694.5000	4.25	0.62%
Carbone	179.50	2.00	1.13%
Acciaio	5,810.00	101.00	1.77%
Minerale Di Ferro	104.50	0.00	0.00%
Legname	602.00	8.50	1.43%
[+]

	Efettivo	Chg	%Chg
Stati Uniti	1.3260	0.002	0.00%
Regno Unito	0.8040	0.004	0.00%
Giappone	0.0340	0.006	-0.01%
Australia	1.2580	0.019	-0.02%
Germania	-0.3180	0.010	0.01%
Brasile	10.8150	0.260	-0.26%
Russia	7.1500	0.010	-0.01%
India	6.1290	0.007	0.01%
Canada	1.2290	0.006	0.01%
Italia	0.6883	0.002	0.00%
Francia	0.0180	0.008	0.01%
Sudafrica	9.0500	0.015	-0.02%
Svezia	0.2520	0.019	0.02%
Svizzera	-0.2420	0.005	0.01%
[+]