Prezzo Giorno %Giorno %Anno Data
COPJPY 0.0392078 0.0000188 0.05% 40.10% 2024-03-28
LSLJPY 7.98427 -0.02793 -0.35% 8.73% 2024-03-28
COPCNY 0.00188129 0.00000269 0.14% 27.90% 2024-03-28
LSLCNY 0.38284 -0.00124 -0.32% 0.45% 2024-03-28
COPCHF 0.000234449 0.000000408 0.17% 19.22% 2024-03-28
LSLCHF 0.0475975 -0.0002523 -0.53% -6.25% 2024-03-28
COPCAD 0.000352264 0.000000905 0.26% 21.13% 2024-03-28
LSLCAD 0.0714666 -0.0003689 -0.51% -4.62% 2024-03-28
COPBRL 0.00129288 0.00000145 0.11% 17.03% 2024-03-28
LSLBRL 0.26315 -0.00088 -0.33% -7.58% 2024-03-28
COPAUD 0.000398967 0.000002548 0.64% 25.16% 2024-03-28
COPEUR 0.000240153 0.000000932 0.39% 21.76% 2024-03-28
COPGBP 0.000205417 0.000000495 0.24% 18.53% 2024-03-28
COPLSL 0.00493660 0.00004544 0.93% 27.24% 2024-03-28
COPNZD 0.000434299 0.000002880 0.67% 26.98% 2024-03-28
COPUSD 0.000258986 0.000000005 0.002% 21.10% 2024-03-28
LSLAUD 0.0809948 -0.0000533 -0.07% -2.08% 2024-03-28
LSLEUR 0.0488837 -0.0000251 -0.05% -4.11% 2024-03-28
LSLGBP 0.0417908 -0.0001057 -0.25% -6.93% 2024-03-28
LSLNZD 0.0882236 0.0000199 0.02% -0.68% 2024-03-28
LSLUSD 0.0527251 -0.0002236 -0.42% -4.62% 2024-03-28