Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDSGD 1.36182 0.00090 0.07% 0.11% 1.21% 1.73% 2024-04-24
EURSGD 1.45675 0.00020 0.01% 0.37% -0.12% -0.81% 2024-04-24
GBPSGD 1.69533 0.00044 0.03% 0.07% -0.28% 2.07% 2024-04-24
AUDSGD 0.88417 0.00120 0.14% 1.04% 0.49% -0.97% 2024-04-24
NZDSGD 0.80763 0.00011 -0.01% 0.41% 0.02% -1.67% 2024-04-24
OMRSGD 3.53616 0.00096 0.03% 0.07% 1.15% 1.71% 2024-04-24
PABSGD 1.36094 0.00161 -0.12% -0.04% 1.14% 1.67% 2024-04-24
PENSGD 0.36761 0.00067 -0.18% 1.59% 0.86% 2.72% 2024-04-24
PGKSGD 0.35815 0.00032 -0.09% -0.32% 0.19% -6.03% 2024-04-24
PHPSGD 0.0235404 0.0001528 -0.64% -0.83% -1.58% -2.36% 2024-04-24
PKRSGD 0.00488740 0.00000099 -0.02% -0.26% 0.92% 3.34% 2024-04-24
PLNSGD 0.33612 0.00196 -0.58% 0.44% -0.75% 5.11% 2024-04-24
PYGSGD 0.000183195 0.000000437 -0.24% -0.61% -0.03% -1.24% 2024-04-24
QARSGD 0.37389 0.00063 0.17% 0.19% 1.28% 1.67% 2024-04-24
RONSGD 0.29261 0.00004 -0.02% 0.31% -0.30% -1.75% 2024-04-24
RSDSGD 0.0124265 0.0000039 -0.03% 0.28% -0.23% -0.86% 2024-04-24
RUBSGD 0.0147557 0.0001423 0.97% 2.25% 1.87% -11.04% 2024-04-24
RWFSGD 0.00105107 0.00000523 -0.49% -0.68% -0.26% -13.42% 2024-04-24
SARSGD 0.36291 0.00007 0.02% 0.07% 1.15% 1.68% 2024-04-24
SCRSGD 0.10011 0.00037 -0.37% -0.55% 1.00% -1.88% 2024-04-24
SDGSGD 0.00232276 0.00005004 2.20% 2.24% 3.36% -1.93% 2024-04-24
SEKSGD 0.12521 0.00074 -0.59% 0.71% -1.62% -3.63% 2024-04-24
SLLSGD 0.000060101 0.000000077 -0.13% -0.24% 1.31% -1.16% 2024-04-24
SOLSGD 204.0473 7.0756 -3.35% 13.17% -19.79% 595.38% 2024-04-24
SOSSGD 0.00238170 0.00001427 -0.60% -0.56% 0.54% 0.53% 2024-04-24
SRDSGD 0.0398314 0.0000898 0.23% 0.81% 3.19% 9.93% 2024-04-24
SSPSGD 0.00086321 0.00000040 -0.05% -0.16% 1.50% -45.72% 2024-04-23
STDSGD 0.0585437 0.0007126 -1.20% -1.17% -1.65% -2.37% 2024-04-24
SVCSGD 0.15553 0.00019 -0.12% -0.24% 1.13% 1.66% 2024-04-24
SYPSGD 0.000104673 0.000000081 -0.08% -0.16% 1.14% -80.29% 2024-04-23
SZLSGD 0.0708927 0.0000708 0.10% -1.10% -0.63% -2.91% 2024-04-24
THBSGD 0.0367181 0.0001430 -0.39% -0.73% -0.84% -5.64% 2024-04-24
TJSSGD 0.12445 0.00021 -0.17% -0.13% 1.18% 0.87% 2024-04-24
TMTSGD 0.38779 0.00104 -0.27% -0.40% 0.58% 1.50% 2024-04-24
TNDSGD 0.43266 0.00131 0.30% 0.28% 0.30% -1.85% 2024-04-24
TRYSGD 0.04182 0.00001 0.04% -0.14% -0.20% -39.32% 2024-04-24
TTDSGD 0.20057 0.00020 -0.10% -0.16% 1.00% 1.23% 2024-04-24
TWDSGD 0.0416980 0.0001517 -0.36% -0.83% -1.40% -4.34% 2024-04-24
TZSSGD 0.000525537 0.000001101 0.21% -0.26% -0.41% -7.54% 2024-04-24
UAHSGD 0.0344216 0.0000026 0.01% -0.22% 0.46% -5.04% 2024-04-24
UGXSGD 0.000356949 0.000000107 -0.03% 0.03% 3.10% -0.27% 2024-04-24
UNISGD 10.5842 0.2636 -2.43% 13.19% -36.62% 45.10% 2024-04-24
URYSGD 0.0354686 0.0001022 0.29% 1.35% -0.13% 2.65% 2024-04-24
USCSGD 1.3611 0.0002 0.02% 0.05% 1.15% 1.69% 2024-04-24
FJDSGD 0.59385 0.00037 0.06% -0.78% 0.66% -0.75% 2024-04-24
USTSGD 1.3602 0.0008 -0.06% -0.01% 1.06% 1.61% 2024-04-24
UZSSGD 0.000107041 0.000000149 -0.14% -0.23% 0.17% -8.86% 2024-04-24
VNDSGD 0.0000535622 0.0000000778 0.15% 0.03% -1.52% -6.08% 2024-04-24
XAFSGD 0.00221809 0.00000485 0.22% 0.25% -0.24% -0.94% 2024-04-24
XLMSGD 0.1571 0.0028 -1.73% 7.60% -14.43% 23.73% 2024-04-24
XMRSGD 164.1267 0.9653 -0.58% 3.02% -13.92% -23.23% 2024-04-24
XOFSGD 0.00221995 0.00000671 0.30% 0.34% -0.60% -1.90% 2024-04-24
XPFSGD 0.0121531 0.0000562 0.46% -0.32% -0.85% -1.57% 2024-04-24
XRPSGD 0.71895 0.02365 -3.18% 6.90% -18.12% 14.35% 2024-04-24
YERSGD 0.00543800 0.00000251 0.05% 0.08% 1.02% 1.55% 2024-04-24
ZARSGD 0.0708001 0.0004125 -0.58% -1.08% -0.65% -3.05% 2024-04-24
ZMWSGD 0.0521 0.0005 -1.03% -3.44% 3.33% -31.45% 2024-04-24
ADASGD 0.6508 0.0304 -4.47% 3.54% -26.28% 27.18% 2024-04-24
AEDSGD 0.37051 0.00005 -0.01% -0.29% 1.11% 2.02% 2024-04-24
AFNSGD 0.0188439 0.0000224 -0.12% -0.27% -0.30% 21.86% 2024-04-23
ALGSGD 0.2909 0.0292 11.15% 21.81% -19.82% 17.61% 2024-04-24
ALLSGD 0.0143732 0.0000152 -0.11% 0.22% 0.97% 8.67% 2024-04-24
AMDSGD 0.00348898 0.00001230 0.35% 1.18% 2.88% 1.12% 2024-04-24
AOASGD 0.00161453 0.00000278 -0.17% -0.48% -0.10% -38.95% 2024-04-24
ARSSGD 0.0015587 0.0000006 -0.04% -0.77% -0.84% -74.26% 2024-04-24
ATMSGD 11.5581 0.2936 -2.48% 3.22% -29.41% -20.39% 2024-04-24
AVXSGD 50.2125 1.8968 -3.64% 5.34% -35.18% 121.91% 2024-04-24
AZNSGD 0.80043 0.00011 -0.01% -0.29% 0.83% 1.75% 2024-04-24
BCHSGD 656.2056 32.5319 -4.72% -1.70% -0.17% 312.79% 2024-04-24
BDTSGD 0.0124004 0.0000143 -0.11% -0.32% 0.91% -1.33% 2024-04-24
BGNSGD 0.74481 0.00024 0.03% 0.55% -0.13% -1.13% 2024-04-24
BHDSGD 3.61265 0.00253 0.07% -0.25% 1.03% 2.12% 2024-04-24
BIFSGD 0.000474791 0.000000594 -0.13% -0.18% 0.42% -26.48% 2024-04-24
BIHSGD 0.74322 0.00150 -0.20% 0.29% -0.19% -1.34% 2024-04-24
BNBSGD 822.8091 1.2219 -0.15% 12.97% 4.26% 81.11% 2024-04-24
BNDSGD 0.99991 0.00027 0.03% -0.10% -0.01% -0.03% 2024-04-24
BOBSGD 0.19694 0.00024 -0.12% 0.18% 0.25% 0.93% 2024-04-24
BRLSGD 0.26444 0.00073 -0.27% 2.45% -2.23% -0.17% 2024-04-24
BSDSGD 1.36094 0.00160 -0.12% -0.23% 1.14% 1.67% 2024-04-24
BTCSGD 87456.0 2,933.0 -3.24% 4.86% -8.40% 133.51% 2024-04-24
BWPSGD 0.09814 0.00022 0.23% -0.43% -0.50% -3.15% 2024-04-24
BYRSGD 0.41584 0.00051 -0.12% -0.25% 0.93% -21.77% 2024-04-24
CADSGD 0.99351 0.00264 -0.26% 0.58% 0.30% 1.13% 2024-04-24
CDFSGD 0.000488657 0.000000377 -0.08% -0.22% 1.14% -20.66% 2024-04-23
CHFSGD 1.48828 0.00430 -0.29% -0.37% -0.55% -0.86% 2024-04-24
CLPSGD 0.00143150 0.00000847 0.60% 3.06% 4.01% -12.62% 2024-04-24
CNYSGD 0.18718 0.00029 -0.16% -0.32% 0.88% -2.97% 2024-04-24
COPSGD 0.000345533 0.000002976 -0.85% -0.66% 0.00% 15.61% 2024-04-24
CRCSGD 0.00271324 0.00000195 -0.07% -0.34% 0.70% 7.35% 2024-04-24
CUCSGD 0.0567046 0.0000438 -0.08% -0.16% 1.14% 2.06% 2024-04-23
CVESGD 0.0131409 0.0000013 -0.01% 0.26% -0.64% -1.38% 2024-04-24
CZKSGD 0.0577243 0.0000407 -0.07% 0.43% -0.02% -7.69% 2024-04-24
DAISGD 1.3608 0.0001 0.00% 0.04% 1.16% 1.68% 2024-04-24
DJFSGD 0.00765890 0.00000749 0.10% -0.02% 1.09% 1.59% 2024-04-24
DKKSGD 0.19525 0.00003 -0.01% 0.37% -0.15% -0.94% 2024-04-24
DOPSGD 0.0231368 0.0000140 -0.06% 0.26% 1.48% -5.99% 2024-04-24
DOTSGD 9.5341 0.3321 -3.37% 6.53% -27.14% 18.74% 2024-04-24
DZDSGD 0.01011239 0.00002685 -0.26% 0.18% 0.88% 2.08% 2024-04-24
EGPSGD 0.0284134 0.0000925 0.33% 1.40% -0.02% -34.52% 2024-04-24
ERNSGD 0.0907500 0.0000227 0.03% -0.25% 1.16% 2.09% 2024-04-24
ETBSGD 0.0238170 0.0001132 -0.47% -0.66% 0.17% -3.70% 2024-04-24
ETHSGD 4273.03 109.65 -2.50% 5.33% -12.49% 71.60% 2024-04-24
GELSGD 0.50638 0.00086 -0.17% -1.08% 0.67% -6.22% 2024-04-24
GHSSGD 0.10068 0.00013 -0.13% -0.46% -3.11% -13.51% 2024-04-24
GMDSGD 0.0200359 0.0000004 0.00% -0.27% 0.88% -9.84% 2024-04-24
GNFSGD 0.000158235 0.000000008 0.01% -0.28% 0.01% 0.56% 2024-04-24
GTQSGD 0.17508 0.00017 -0.10% 0.02% 1.29% 1.89% 2024-04-24
GYDSGD 0.00650588 0.00000368 0.06% -0.22% 0.71% 2.95% 2024-04-24
HKDSGD 0.17381 0.00009 0.05% 0.04% 1.03% 1.92% 2024-04-24
HNLSGD 0.0551069 0.0000846 -0.15% 0.10% 0.89% 0.98% 2024-04-24
HTGSGD 0.0102644 0.0000189 -0.18% -0.26% 1.19% 17.32% 2024-04-24
HUFSGD 0.00369851 0.00000846 -0.23% 0.11% 0.65% -4.93% 2024-04-24
IDRSGD 0.0000839567 0.0000002762 -0.33% 0.37% -1.45% -6.92% 2024-04-24
ILSSGD 0.36095 0.00173 -0.48% 0.65% -2.27% -1.92% 2024-04-24
INRSGD 0.0163338 0.0000069 -0.04% 0.37% 1.24% 0.01% 2024-04-24
IQDSGD 0.001039038 0.000001076 -0.10% -0.22% 1.08% 1.61% 2024-04-24
IRRSGD 0.0000323599 0.0000000151 0.05% -0.26% 1.00% 1.93% 2024-04-24
ISKSGD 0.0097009 0.0000106 0.11% 0.46% -0.93% -1.36% 2024-04-24
JMDSGD 0.00873667 0.00002057 -0.23% -0.42% -1.06% -1.45% 2024-04-24
JODSGD 1.92022 0.00007 0.00% 0.01% 1.03% 1.68% 2024-04-24
JPYSGD 0.0087691 0.0000254 -0.29% -0.50% -1.33% -12.41% 2024-04-24
KESSGD 0.0101207 0.0000024 0.02% -1.43% -1.09% 2.52% 2024-04-24
KGSSGD 0.0153193 0.0000025 0.02% 0.03% 1.90% 0.55% 2024-04-24
KHRSGD 0.000335256 0.000000182 -0.05% -0.60% 0.46% 2.41% 2024-04-24
KMFSGD 0.00295579 0.00001089 0.37% 0.42% -0.25% -1.00% 2024-04-24
KRWSGD 0.00098796 0.00000428 -0.43% 0.18% -1.70% -1.04% 2024-04-24
KYDSGD 1.63965 0.00127 -0.08% -0.77% 1.14% 1.45% 2024-04-23
KZTSGD 0.00306793 0.00000143 0.05% 1.16% 2.57% 3.98% 2024-04-24
LAKSGD 0.000063836 0.000000047 -0.07% -0.44% -1.02% -17.98% 2024-04-24
LBPSGD 0.000015183 0.000000006 -0.04% -0.33% 0.99% -82.99% 2024-04-24
LKRSGD 0.00456192 0.00002398 0.53% 1.00% 2.59% 9.57% 2024-04-24
LNKSGD 19.9143 0.7818 -3.78% 11.53% -23.38% 104.41% 2024-04-24
LRDSGD 0.00702968 0.00000542 -0.08% 0.30% 1.35% -14.65% 2024-04-23
LSLSGD 0.0708927 0.0000989 -0.14% -0.98% -0.57% -3.62% 2024-04-24
LTCSGD 114.458 1.546 -1.33% 4.99% -6.74% -6.28% 2024-04-24
LUNSGD 0.0001 0.0000 -8.32% 22.20% -30.46% 12.12% 2024-04-24
LYDSGD 0.27949 0.00036 0.13% -0.01% 0.25% -0.78% 2024-04-24
MADSGD 0.13423 0.00008 -0.06% 0.07% 0.65% 1.58% 2024-04-24
MDLSGD 0.0764557 0.0000375 0.05% 0.16% 0.12% 2.48% 2024-04-24
MGASGD 0.000308859 0.000001468 0.48% -0.66% 0.39% 1.57% 2024-04-24
MKDSGD 0.0236612 0.0000030 -0.01% 0.42% -0.40% -1.17% 2024-04-24
MMKSGD 0.000648027 0.000000789 -0.12% -0.24% 0.83% 1.36% 2024-04-24
MNTSGD 0.000400680 0.000000368 -0.09% -0.13% 0.20% 4.42% 2024-04-23
MOPSGD 0.16867 0.00013 -0.08% -0.07% 0.98% 1.88% 2024-04-24
MTCSGD 0.9705 0.0195 -1.97% 6.84% -31.03% -28.07% 2024-04-24
MURSGD 0.0293160 0.0000742 0.25% 0.31% 0.65% -2.00% 2024-04-24
MVRSGD 0.0880997 0.0000719 0.08% -0.26% 0.96% 1.88% 2024-04-24
MWKSGD 0.00078226 0.00000381 -0.48% -0.60% -0.20% -40.59% 2024-04-24
MXNSGD 0.0797822 0.0004396 -0.55% -0.47% -1.14% 7.70% 2024-04-24
MYRSGD 0.28485 0.00014 0.05% 0.36% -0.02% -5.46% 2024-04-24
MZNSGD 0.0214353 0.0000272 0.13% 0.70% 0.77% 1.27% 2024-04-24
NADSGD 0.0708927 0.0000989 -0.14% -1.09% -0.54% -3.60% 2024-04-24
NGNSGD 0.00108541 0.00001703 -1.54% -8.99% 16.79% -62.70% 2024-04-24
NIOSGD 0.0370630 0.0000190 -0.05% 0.01% 0.84% 0.09% 2024-04-24
NOKSGD 0.12403 0.00077 -0.62% 0.32% -1.37% -1.16% 2024-04-24
NPRSGD 0.0102089 0.0000062 -0.06% 0.18% 1.27% -0.05% 2024-04-24

Exchange Rates