CVESGD Cape Verdean Escudo Singapore Dollar

Tasso Di Cambio

0.0136

Cambio Giornaliero:

-0.0001 -0.56%

Cambiamento Annuo:

-3.63%

Ok

width

height

	Prezzo			Giorno	Anno	Data
EURUSD	1.1171		-0.0015	-0.14%	-1.20%	2019-12-13
GBPUSD	1.3367		-0.0105	-0.78%	6.23%	2019-12-13
AUDUSD	0.6918		-0.0010	-0.15%	-3.60%	2019-12-13
NZDUSD	0.6618		-0.0001	-0.02%	-2.61%	2019-12-13
USDJPY	109.6360		0.2140	0.20%	-3.29%	2019-12-13
USDCNY	6.9763		0.0421	0.61%	1.12%	2019-12-13
USDCHF	0.9828		-0.0020	-0.21%	-1.49%	2019-12-13
USDCAD	1.3167		0.0014	0.10%	-1.61%	2019-12-13
USDMXN	19.0410		0.0434	0.23%	-5.89%	2019-12-13
USDRUB	62.5010		-0.3650	-0.58%	-6.38%	2019-12-13
DXY	96.9021		0.2003	0.21%	-0.56%	2019-12-13
USDKRW	1,170.1290		-2.1859	-0.19%	3.40%	2019-12-13
USDZAR	14.4129		-0.0182	-0.13%	0.18%	2019-12-13
USDSGD	1.3524		0.0007	0.05%	-1.76%	2019-12-13
USDHKD	7.8021		-0.0010	-0.01%	-0.14%	2019-12-13
USDINR	70.5700		-0.1300	-0.18%	-1.86%	2019-12-12
USDBRL	4.0909		-0.0329	-0.80%	4.44%	2019-12-12

	Prezzo			Giorno	Anno	Data
SGDAOA	343.6953		-0.7892	-0.23%	54.12%	2019-12-12
SGDBDT	62.8024		0.4636	0.74%	3.74%	2019-12-12
SGDBGN	1.3017		0.0069	0.53%	3.58%	2019-12-12
SGDBHD	0.2789		0.0011	0.40%	1.90%	2019-12-12
SGDBIF	1,374.9353		5.4710	0.40%	6.00%	2019-12-12
SGDJPY	81.0440		0.0926	0.11%	-1.59%	2019-12-13
CVEEUR	0.0090		-0.0001	-0.63%	-0.79%	2019-12-12
CVEUSD	0.0101		-0.00002	-0.16%	-1.86%	2019-12-12
CVEAUD	0.0146		-0.0001	-1.01%	1.66%	2019-12-12
CVECAD	0.0133		-0.00004	-0.32%	-3.54%	2019-12-12
CVECHF	0.0099		0.00001	0.06%	-3.12%	2019-12-12
CVEGBP	0.0075		-0.0002	-2.18%	-8.33%	2019-12-12
CVEJPY	1.1040		0.0071	0.65%	-5.27%	2019-12-12
CVENZD	0.0152		-0.0001	-0.72%	0.75%	2019-12-12
CVEHKD	0.0787		-0.0002	-0.24%	-1.98%	2019-12-12
CVESEK	0.0943		-0.0006	-0.62%	1.21%	2019-12-12
CVESGD	0.0136		-0.0001	-0.56%	-3.63%	2019-12-12

	Efettivo	Chg	%Chg
EURUSD	1.11708	0.0015	-0.14%
GBPUSD	1.33671	0.0105	-0.78%
AUDUSD	0.69179	0.0010	-0.15%
NZDUSD	0.66179	0.0001	-0.02%
USDJPY	109.64	0.2140	0.20%
USDCNY	6.97629	0.0421	0.61%
USDCHF	0.98277	0.0020	-0.21%
USDCAD	1.31666	0.0014	0.10%
USDMXN	19.0410	0.0434	0.23%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.5010	0.3650	-0.58%
DXY	96.902	0.2003	0.21%
BTCUSD	7,209.48	12	0.16%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,242	92	0.33%
S&P 500	3,180	10	0.32%
NASDAQ 100	8,506	40	0.47%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,399	112	1.54%
DAX	13,395	174	1.32%
CAC 40	5,952	69	1.18%
FTSE MIB	23,614	223	0.95%
IBEX 35	9,605	140	1.48%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,011	430	1.06%
MOEX	2,996	13	0.44%
TSX	16,947	7	0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	1.91	0.007	0.01%
UK	0.82	0.009	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Canada	1.67	0.089	0.09%
Mexico	6.86	0.022	-0.08%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.01%
Indonesia	7.21	0.079	0.01%
Spain	0.46	0.030	0.03%
Switzerland	-0.58	0.019	0.00%
South Korea	1.63	0.022	-0.02%
Poland	1.83	0.004	0.17%
Russia	6.35	0.040	-0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.5686	0.16	0.28%
Brent	64.7610	0.33	0.51%
Natural gas	2.2630	0.06	-2.56%
Gasoline	1.6481	0.01	0.37%
Heating oil	1.9685	0.01	0.67%
Gold	1,470.01	6.50	0.44%
Silver	16.9313	0.03	0.17%
Copper	2.7927	0.01	-0.52%
Soybeans	909.6848	10.52	1.17%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.5609	8.16	-1.51%
Cotton	67.46	0.29	0.43%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]