BIFSGD - Prezzo Delle Azioni

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
BIFJPY	0.0556		-0.0001	-0.26%	0.20%	2021-09-20
SGDJPY	80.9510		0.3193	0.40%	5.52%	2021-09-22
BIFCHF	0.0005		-0.000002	-0.49%	-2.28%	2021-09-21
BIFCAD	0.0006		0.00000002	0.004%	-7.51%	2021-09-21
BIFAUD	0.0007		0.000003	0.41%	-4.32%	2021-09-21
BIFEUR	0.0004		-0.00000003	-0.01%	-2.91%	2021-09-21
BIFGBP	0.0004		-0.00000003	-0.01%	-13.11%	2021-09-21
BIFHKD	0.0039		-0.000001	-0.02%	-3.09%	2021-09-21
BIFNZD	0.0007		0.000001	0.08%	-8.98%	2021-09-21
BIFSGD	0.0007		-0.0000004	-0.06%	-4.87%	2021-09-21
BIFUSD	0.0005		-0.0000001	-0.01%	-3.51%	2021-09-21
SGDBDT	63.0094		0.1692	0.27%	1.99%	2021-09-20
SGDBGN	1.2343		0.0012	0.09%	2.12%	2021-09-21
SGDBHD	0.2787		-0.0007	-0.25%	1.40%	2021-09-20
SGDBIF	1,460.0428		0.8651	0.06%	5.12%	2021-09-21

	Efettivo	Chg	%Chg
EURUSD	1.17294	0.0007	0.06%
GBPUSD	1.36398	0.0017	-0.13%
AUDUSD	0.72417	0.0015	0.21%
BTCUSD	42,571.58	1,975	4.87%
NZDUSD	0.70215	0.0025	0.35%
USDJPY	109.45	0.2950	0.27%
USDCNY	6.47245	0.0117	-0.18%
USDCHF	0.92306	0.0006	-0.07%
USDCAD	1.28064	0.0016	-0.13%
USDMXN	20.0969	0.0367	-0.18%
USDINR	73.8400	0.1000	0.14%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8990	0.1660	-0.23%
DXY	93.238	0.0335	0.04%
[+]

	Efettivo	Chg	%Chg
US30	34,040	120	0.35%
US500	4,366.60	12	0.29%
USNDX	15,062	34	0.23%
JP225	29,639	200	-0.67%
GB100	7,027	46	0.66%
DE40	15,382	33	0.22%
FR40	6,598	45	0.68%
IT40	25,557	204	0.80%
ES35	8,775	19	0.21%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	59,117	112	0.19%
MOEX	4,003	33	0.82%
CATSX	20,244	90	0.45%
[+]

	Efettivo	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Efettivo	Chg	%Chg
Greggio	71.3400	0.85	1.21%
Brent	75.1200	0.76	1.02%
Gas naturale	4.8640	0.06	1.23%
Benzina	2.1171	0.01	0.57%
Olio da riscaldamento	2.1888	0.02	0.69%
Oro	1,777.76	3.51	0.20%
Argento	22.745	0.27	1.22%
Rame	4.2045	0.08	1.85%
Germogli Di Soia	1,273.5000	0.50	-0.04%
Grano	694.5000	4.25	0.62%
Carbone	179.50	2.00	1.13%
Acciaio	5,810.00	101.00	1.77%
Minerale Di Ferro	104.50	0.00	0.00%
Legname	602.00	8.50	1.43%
[+]

	Efettivo	Chg	%Chg
Stati Uniti	1.3260	0.002	0.00%
Regno Unito	0.8020	0.006	-0.01%
Giappone	0.0340	0.006	-0.01%
Australia	1.2600	0.017	-0.02%
Germania	-0.3150	0.013	0.01%
Brasile	10.8150	0.260	-0.26%
Russia	7.1400	0.020	-0.02%
India	6.1280	0.006	0.01%
Canada	1.2290	0.006	0.01%
Italia	0.6967	0.006	0.01%
Francia	0.0220	0.012	0.01%
Sudafrica	9.0600	0.005	-0.01%
Norvegia	1.4320	0.045	0.04%
Messico	7.1580	0.002	0.00%
[+]