ETBSGD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0372

Cambio Giornaliero:

-0.00002 -0.07%

Annuale:

-21.44%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
SGDAOA	451.7126		0.2093	0.05%	70.25%	2020-09-21
SGDBDT	62.3892		0.1466	0.24%	2.01%	2020-09-21
SGDBGN	1.2214		0.0066	0.55%	-5.41%	2020-09-21
SGDBHD	0.2773		0.0003	0.12%	1.38%	2020-09-21
SGDBIF	1,408.1610		0.8078	0.06%	5.22%	2020-09-21
SGDJPY	76.5580		-0.2892	-0.38%	-1.94%	2020-09-21
ETBEUR	0.0232		0.0001	0.49%	-25.72%	2020-09-21
ETBUSD	0.0273		-0.00001	-0.05%	-20.40%	2020-09-21
ETBAUD	0.0376		0.0001	0.36%	-25.76%	2020-09-21
ETBCAD	0.0362		0.0001	0.19%	-20.55%	2020-09-21
ETBCHF	0.0250		0.0001	0.38%	-26.39%	2020-09-21
ETBGBP	0.0213		0.0001	0.51%	-22.98%	2020-09-21
ETBJPY	2.8450		-0.0141	-0.49%	-22.95%	2020-09-21
ETBNZD	0.0407		0.0003	0.65%	-25.41%	2020-09-21
ETBHKD	0.2118		-0.0001	-0.05%	-21.30%	2020-09-21
ETBSEK	0.2413		0.0024	0.99%	-27.59%	2020-09-21
ETBSGD	0.0372		-0.00002	-0.07%	-21.44%	2020-09-21

	Efettivo	Chg	%Chg
EURUSD	1.17805	0.0061	-0.51%
GBPUSD	1.28572	0.0061	-0.47%
AUDUSD	0.72644	0.0028	-0.38%
NZDUSD	0.67120	0.0048	-0.71%
USDJPY	104.11	0.4560	-0.44%
USDCNY	6.78200	0.0034	0.05%
USDCHF	0.91461	0.0033	0.36%
USDCAD	1.32325	0.0029	0.22%
USDMXN	21.4157	0.2838	1.34%
USDINR	73.5253	0.0127	-0.02%
USDBRL	5.3876	0.1482	2.83%
USDRUB	76.3079	0.5720	0.76%
DXY	93.333	0.4071	0.44%
BTCUSD	10,684.19	393	-3.55%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,183	474	-1.72%
S&P 500	3,276	43	-1.31%
NASDAQ 100	10,803	134	-1.23%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,796	211	-3.52%
DAX	12,692	425	-3.24%
CAC 40	4,818	160	-3.21%
FTSE MIB	18,833	692	-3.54%
IBEX 35	6,689	241	-3.48%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	37,953	893	-2.30%
MOEX	2,901	50	-1.71%
TSX	16,199	48	-0.29%
[+]

	Efettivo	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.1500	0.96	-2.34%
Brent	42.2600	0.89	-2.06%
Natural gas	1.9880	0.07	-3.31%
Gasoline	1.1948	0.04	-3.26%
Heating oil	1.1313	0.03	-2.19%
Gold	1,930.47	19.22	-0.99%
Silver	26.295	0.47	-1.76%
Copper	3.0820	0.02	-0.68%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,037.5000	5.75	-0.55%
Wheat	569.7500	6.75	-1.17%
Coffee	111.75	0.10	-0.09%
Cotton	64.17	0.05	0.08%
Rice	12.5700	0.06	0.44%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.038	-0.04%
UK	0.15	0.027	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
India	6.01	0.006	0.01%
[+]