CADSSP - Prezzo Delle Azioni

Tasso Di Cambio

136.52

Cambio Giornaliero:

-1.0282 -0.75%

Annuale:

10.03%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CADJPY	85.2140		-1.0470	-1.21%	8.28%	2021-09-20
CADCHF	0.7228		-0.0086	-1.17%	5.08%	2021-09-20
CADAUD	1.0791		0.0004	0.04%	3.36%	2021-09-20
CADEUR	0.6665		-0.0022	-0.34%	4.22%	2021-09-20
CADGBP	0.5707		-0.0004	-0.07%	-0.32%	2021-09-20
CADHKD	6.0666		-0.0379	-0.62%	4.13%	2021-09-20
CADNZD	1.1121		-0.0018	-0.16%	-1.12%	2021-09-20
CADSEK	6.8130		0.0074	0.11%	4.24%	2021-09-20
CADSGD	1.0554		-0.0026	-0.24%	2.47%	2021-09-20
CADUSD	0.7788		-0.0058	-0.74%	4.21%	2021-09-20

	Efettivo	Chg	%Chg
EURUSD	1.17262	0.0001	0.01%
GBPUSD	1.36501	0.0078	-0.57%
AUDUSD	0.72392	0.0026	-0.36%
BTCUSD	43,815.09	3,430	-7.26%
NZDUSD	0.70173	0.0026	-0.37%
USDJPY	109.38	0.5970	-0.54%
USDCNY	6.48503	0.0169	0.26%
USDCHF	0.92768	0.0044	-0.47%
USDCAD	1.28352	0.0090	0.70%
USDMXN	20.1725	0.1600	0.80%
USDINR	73.6460	0.0060	0.01%
USDBRL	5.3554	0.0671	1.27%
USDRUB	73.5946	0.7946	1.09%
DXY	93.264	0.0695	0.07%
[+]

	Efettivo	Chg	%Chg
US30	33,759	826	-2.39%
US500	4,326.95	106	-2.39%
USNDX	14,915	419	-2.73%
JP225	30,517	194	0.64%
GB100	6,857	107	-1.53%
DE30	15,050	440	-2.84%
FR40	6,405	166	-2.52%
IT40	24,896	814	-3.17%
ES35	8,587	174	-1.99%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,970	66	-1.62%
CATSX	20,002	488	-2.38%
[+]

	Efettivo	Chg	%Chg
Apple	143.79	2.28	-1.56%
Tesla	729.99	29.35	-3.86%
Microsoft	296.60	3.27	-1.09%
Amazon	3,394.74	67.78	-1.96%
Facebook	356.26	8.46	-2.32%
Alibaba	160.05	3.79	2.43%
Visa	217.96	3.79	-1.71%
JPMorgan Chase	153.78	3.90	-2.47%
Intel	53.36	0.90	-1.66%
Johnson & Johnson	163.44	1.30	-0.79%
Procter & Gamble	143.09	1.24	-0.86%
Exxon Mobil	53.95	1.21	-2.19%
3M	179.21	2.28	-1.26%
Goldman Sachs	378.31	13.15	-3.36%
[+]

	Efettivo	Chg	%Chg
Crude Oil	70.5900	1.38	-1.92%
Brent	74.1700	1.17	-1.55%
Natural gas	5.0620	0.04	-0.84%
Gasoline	2.1228	0.05	-2.23%
Heating oil	2.1667	0.04	-1.92%
Gold	1,761.49	7.33	0.42%
Silver	22.200	0.19	-0.86%
Copper	4.1175	0.13	-3.01%
Soybeans	1,264.0000	19.75	-1.54%
Wheat	700.2500	8.50	-1.20%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	592.00	42.00	-6.62%
[+]

	Efettivo	Chg	%Chg
US	1.3006	0.063	-0.06%
UK	0.7870	0.061	-0.06%
Japan	0.0650	0.024	0.02%
Australia	1.2500	0.059	-0.06%
Germany	-0.3240	0.045	-0.05%
Brazil	11.1350	0.000	0.00%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2180	0.064	-0.06%
Italy	0.7115	0.008	-0.01%
France	0.0170	0.032	-0.03%
South Africa	9.0650	0.080	0.08%
Switzerland	-0.2260	0.010	-0.01%
Indonesia	6.2100	0.047	0.05%
[+]