EURSSP - Prezzo Delle Azioni

Tasso Di Cambio

208.47

Cambio Giornaliero:

0.4856 0.23%

Annuale:

8.70%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURUSD	1.1867		-0.0001	-0.01%	0.92%	2021-08-02
EURGBP	0.8546		0.0015	0.18%	-4.96%	2021-08-02
EURAUD	1.6125		-0.0035	-0.21%	-2.43%	2021-08-02
EURNZD	1.7030		0.0003	0.01%	-4.24%	2021-08-02
EURJPY	129.7570		-0.3840	-0.30%	4.07%	2021-08-02
EURCHF	1.0747		0.0002	0.02%	-0.42%	2021-08-02
EURCAD	1.4846		0.0053	0.36%	-5.76%	2021-08-02
EURSEK	10.2104		-0.0003	0%	-0.75%	2021-08-02
EURHKD	9.2250		0.0063	0.07%	1.22%	2021-08-02
EURSGD	1.6061		-0.0009	-0.06%	-0.76%	2021-08-02

	Efettivo	Chg	%Chg
EURUSD	1.18688	0.0001	0.01%
GBPUSD	1.38851	0.0020	-0.15%
AUDUSD	0.73592	0.0017	0.23%
BTCUSD	39,293.05	546	-1.37%
NZDUSD	0.69680	0.0002	0.02%
USDJPY	109.34	0.3400	-0.31%
USDCNY	6.46552	0.0004	0.01%
USDCHF	0.90557	0.0002	-0.03%
USDCAD	1.25107	0.0041	0.33%
USDMXN	19.9107	0.0109	0.05%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1610	0.0513	-0.98%
USDRUB	73.0253	0.0472	-0.06%
DXY	92.091	0.0826	-0.09%
[+]

	Efettivo	Chg	%Chg
US30	34,858	200	-0.57%
US500	4,386.23	9	-0.21%
USNDX	14,952	8	-0.06%
JP225	27,751	467	1.71%
GB100	7,055	23	0.32%
DE30	15,520	24	-0.15%
FR40	6,654	41	0.63%
IT40	25,243	120	-0.47%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Efettivo	Chg	%Chg
Apple	145.67	0.19	-0.13%
Tesla	707.41	20.21	2.94%
Microsoft	284.92	0.02	0.01%
Amazon	3,326.49	1.10	-0.03%
Facebook	351.57	4.73	-1.33%
Alibaba	200.25	5.09	2.61%
Visa	239.55	6.81	-2.76%
JPMorgan Chase	151.54	0.24	-0.16%
Intel	53.65	0.07	-0.13%
Johnson & Johnson	172.24	0.05	0.03%
Procter & Gamble	142.16	0.06	-0.04%
Exxon Mobil	57.64	0.08	0.14%
3M	197.77	0.17	-0.09%
Goldman Sachs	378.81	3.93	1.05%
[+]

	Efettivo	Chg	%Chg
Crude Oil	71.4200	2.52	-3.41%
Brent	73.0500	2.36	-3.13%
Natural gas	3.9570	0.04	1.10%
Gasoline	2.2798	0.05	-2.35%
Heating oil	2.1416	0.05	-2.46%
Gold	1,813.18	0.40	-0.02%
Silver	25.401	0.06	-0.23%
Copper	4.4215	0.06	-1.32%
Soybeans	1,417.5000	2.75	0.19%
Wheat	729.7500	26.00	3.69%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	625.30	4.10	0.66%
[+]

	Efettivo	Chg	%Chg
US	1.1806	0.045	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1450	0.045	-0.05%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1280	0.025	-0.03%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3630	0.103	0.11%
Switzerland	-0.3880	0.014	-0.01%
[+]