Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDURY 38.6248 0.2712 0.71% 0.59% 2.97% -0.22% 2024-04-26
EURURY 41.3007 0.1603 0.39% 0.94% 1.70% -3.24% 2024-04-26
GBPURY 48.2288 0.2592 0.54% 1.55% 1.74% -0.22% 2024-04-26
AUDURY 25.2308 0.2174 0.87% 1.48% 2.19% -1.24% 2024-04-26
NZDURY 22.9373 0.0908 0.40% 1.47% 1.87% -3.60% 2024-04-26
OMRURY 100.334 0.707 0.71% -0.24% 2.19% -0.26% 2024-04-26
PABURY 38.6468 0.2970 0.77% -0.21% 2.24% -0.19% 2024-04-26
PENURY 10.2874 0.0008 0.01% -0.47% 0.44% -1.29% 2024-04-26
PGKURY 10.0119 0.0559 0.56% -3.39% 0.03% -8.80% 2024-04-26
PHPURY 0.66902 0.00535 0.81% -0.99% -0.46% -3.83% 2024-04-26
PKRURY 0.13882 0.00121 0.88% -0.15% 1.98% 1.55% 2024-04-26
PLNURY 9.5664 0.0266 0.28% 0.69% 0.67% 2.52% 2024-04-26
PYGURY 0.00519019 0.00002764 0.54% -0.84% 0.95% -2.65% 2024-04-26
QARURY 10.6094 0.0901 0.86% -0.11% 2.31% -0.26% 2024-04-26
RONURY 8.3028 0.0341 0.41% 0.25% 0.71% -4.08% 2024-04-26
RSDURY 0.35274 0.00155 0.44% 0.26% 0.90% -3.35% 2024-04-26
RUBURY 0.42112 0.00395 0.95% 2.00% 3.02% -10.69% 2024-04-26
RWFURY 0.0299409 0.0003471 1.17% 0.07% 0.99% -14.74% 2024-04-26
SARURY 10.2986 0.0729 0.71% -0.22% 2.18% -0.23% 2024-04-26
SCRURY 2.85117 0.09646 3.50% 0.41% 4.10% -2.61% 2024-04-26
SDGURY 0.0659125 0.0018778 2.93% 1.95% 4.40% -3.78% 2024-04-26
SEKURY 3.53374 0.00919 0.26% 0.14% -1.00% -5.79% 2024-04-26
SGDURY 28.3443 0.1253 0.44% 0.50% 1.83% -2.29% 2024-04-26
SLLURY 0.00171224 0.00001718 1.01% -0.42% 2.75% -3.03% 2024-04-26
SOLURY 5478.5384 88.1031 -1.58% -0.10% -21.05% 535.22% 2024-04-26
SOSURY 0.0675849 0.0000609 0.09% -0.85% 1.56% -1.38% 2024-04-26
SRDURY 1.13702 0.01004 0.89% 0.72% 4.60% 7.83% 2024-04-26
SSPURY 0.02433 0.00001 -0.06% -1.31% 1.59% -47.34% 2024-04-25
STDURY 1.69221 0.03547 2.14% 1.07% 1.24% -3.03% 2024-04-26
SVCURY 4.41675 0.03375 0.77% -0.20% 2.14% -0.19% 2024-04-26
SYPURY 0.0029499 0.0000017 -0.06% -1.34% 1.22% -80.89% 2024-04-25
SZLURY 2.04848 0.03093 1.53% 1.32% 2.84% -2.60% 2024-04-26
THBURY 1.04335 0.00766 0.74% -0.78% 0.25% -8.01% 2024-04-26
TJSURY 3.53741 0.02225 0.63% -0.07% 2.29% -0.78% 2024-04-26
TMTURY 11.0356 0.0775 0.71% -0.24% 1.89% -0.53% 2024-04-26
TNDURY 12.2696 0.0861 0.71% 0.12% 1.24% -4.11% 2024-04-26
TRYURY 1.18957 0.01084 0.92% 0.07% 1.25% -40.41% 2024-04-26
TTDURY 5.68786 0.04431 0.79% -0.30% 1.95% -0.62% 2024-04-26
TWDURY 1.18501 0.00775 0.66% -0.55% 0.03% -5.99% 2024-04-26
TZSURY 0.0149130 0.0000473 0.32% -0.51% 0.60% -9.68% 2024-04-26
UAHURY 0.96757 0.00291 -0.30% -1.85% 0.28% -7.76% 2024-04-25
UGXURY 0.0100661 0.0000023 0.02% -1.28% 3.26% -2.82% 2024-04-25
UNIURY 298.8397 6.5700 -2.15% 6.11% -37.78% 44.29% 2024-04-26
USCURY 38.6244 0.2711 0.71% -0.25% 2.18% -0.25% 2024-04-26
FJDURY 17.0872 0.3918 2.35% 0.42% 3.00% -0.82% 2024-04-26
USTURY 38.6135 0.2669 0.70% -0.33% 2.15% -0.31% 2024-04-26
UZSURY 0.00303071 0.00001373 0.46% -1.14% 0.72% -10.84% 2024-04-25
VNDURY 0.00151251 0.00000284 0.19% -1.15% -1.24% -8.36% 2024-04-25
XAFURY 0.0627023 0.0001829 0.29% -0.82% 0.15% -3.25% 2024-04-25
XLMURY 4.4237 0.0591 1.35% 3.39% -15.30% 22.45% 2024-04-26
XMRURY 4664.7111 64.1967 1.40% 3.44% -8.59% -23.37% 2024-04-26
XOFURY 0.0627205 0.0001681 0.27% -0.79% -0.27% -4.24% 2024-04-25
XPFURY 0.34382 0.00134 0.39% -1.31% -0.38% -3.78% 2024-04-25
XRPURY 20.4464 0.2877 1.43% 5.09% -14.39% 16.03% 2024-04-26
YERURY 0.15318 0.00006 -0.04% -1.35% 1.06% -1.15% 2024-04-25
ZARURY 2.01682 0.02166 1.09% -1.38% 0.51% -4.58% 2024-04-25
ZMWURY 1.4568 0.0119 -0.81% -5.53% 2.58% -33.79% 2024-04-25
ADAURY 18.0049 0.0493 -0.27% 1.63% -28.36% 16.17% 2024-04-26
AEDURY 10.4386 0.0040 -0.04% -0.98% 1.40% -1.01% 2024-04-26
AFNURY 0.53173 0.00109 -0.20% -1.25% -0.10% 17.69% 2024-04-25
ALGURY 7.7300 0.0175 -0.23% 14.01% -27.23% 11.18% 2024-04-26
ALLURY 0.40804 0.00045 0.11% 0.14% 2.40% 5.38% 2024-04-26
AMDURY 0.0983350 0.0000546 -0.06% -0.03% 2.97% -2.21% 2024-04-25
AOAURY 0.0453730 0.0000749 -0.16% -1.41% -0.01% -40.92% 2024-04-26
ARSURY 0.04388 0.00002 -0.03% -1.42% -0.57% -74.89% 2024-04-26
ATMURY 322.6441 3.2008 1.00% 1.59% -30.13% -23.31% 2024-04-26
AVXURY 1346.6952 19.4601 -1.42% -0.08% -36.21% 102.43% 2024-04-26
AZNURY 22.5535 0.0075 -0.03% -0.97% 1.13% -1.27% 2024-04-26
BCHURY 18783.2159 402.2531 2.19% 0.39% 3.47% 312.75% 2024-04-26
BDTURY 0.34945 0.00000 0.00% -0.95% 1.23% -4.23% 2024-04-26
BGNURY 21.0371 0.0018 -0.01% -0.26% 0.47% -3.77% 2024-04-26
BHDURY 101.724 0.012 -0.01% -0.97% 1.46% -0.96% 2024-04-26
BIFURY 0.0133783 0.0000333 0.25% -0.80% 0.70% -28.65% 2024-04-26
BIHURY 21.0664 0.0277 0.13% 0.00% 0.61% -3.63% 2024-04-26
BNBURY 23225.0622 231.9996 -0.99% 8.73% 5.86% 81.76% 2024-04-26
BNDURY 28.2107 0.0094 -0.03% -0.91% 0.42% -2.71% 2024-04-26
BOBURY 5.53790 0.00005 0.00% -0.81% 0.36% -2.03% 2024-04-26
BRLURY 7.43258 0.02310 -0.31% 0.62% -2.06% -3.19% 2024-04-25
BSDURY 38.3497 0.0001 0.00% -0.97% 1.45% -0.96% 2024-04-26
BTCURY 2465920 7,657 -0.31% 0.64% -4.53% 114.98% 2024-04-26
BWPURY 2.77635 0.00046 -0.02% -1.09% -0.21% -5.40% 2024-04-26
BYRURY 11.7186 0.0001 0.00% -0.97% 1.25% -23.79% 2024-04-26
CADURY 28.2584 0.1797 0.64% 1.18% 2.21% -0.79% 2024-04-26
CDFURY 0.0137715 0.0000080 -0.06% -1.42% 1.22% -23.22% 2024-04-25
CHFURY 42.2447 0.2230 0.53% 0.16% 1.78% -2.43% 2024-04-26
CLPURY 0.0403746 0.0000453 -0.11% 1.58% 4.18% -15.38% 2024-04-26
CNYURY 5.31434 0.02867 0.54% 0.34% 2.77% -4.86% 2024-04-26
COPURY 0.0096875 0.0000093 0.10% -1.77% -1.45% 16.53% 2024-04-26
CRCURY 0.0762938 0.0000000 0.00% -1.28% 1.24% 4.85% 2024-04-26
CUCURY 1.59807 0.00093 -0.06% -1.34% 1.22% -1.00% 2024-04-25
CVEURY 0.37198 0.00037 0.10% -0.08% 0.16% -4.07% 2024-04-26
CZKURY 1.63586 0.00114 -0.07% 0.31% 1.06% -10.15% 2024-04-26
DAIURY 38.6135 0.2657 0.69% 0.66% 2.95% -0.22% 2024-04-26
DJFURY 0.21536 0.00000 0.00% -1.15% 1.19% -1.25% 2024-04-26
DKKURY 5.51608 0.00075 -0.01% -0.13% 0.50% -3.85% 2024-04-26
DOPURY 0.65275 0.00131 0.20% 0.19% 1.66% -8.26% 2024-04-26
DOTURY 263.2161 0.0507 -0.02% 2.38% -25.36% 14.11% 2024-04-26
DZDURY 0.28730 0.00257 0.90% -0.09% 2.04% 0.12% 2024-04-26
EGPURY 0.80651 0.00581 0.73% 0.68% 1.92% -35.53% 2024-04-26
ERNURY 2.57498 0.01808 0.71% -0.24% 2.18% -0.25% 2024-04-26
ETBURY 0.67339 0.00287 0.43% -0.77% 0.83% -5.84% 2024-04-26
ETHURY 121282 88 0.07% 3.26% -7.91% 63.20% 2024-04-26
GELURY 14.4392 0.1281 0.90% -0.71% 2.45% -7.70% 2024-04-26
GHSURY 2.84424 0.01162 0.41% -1.12% -1.43% -14.79% 2024-04-26
GMDURY 0.56864 0.00399 0.71% -0.24% 2.07% -11.88% 2024-04-26
GNFURY 0.00449528 0.00003556 0.80% 1.50% 1.11% -1.24% 2024-04-26
GTQURY 4.96875 0.03948 0.80% -0.21% 2.33% 0.03% 2024-04-26
GYDURY 0.18454 0.00130 0.71% -0.43% 1.74% 0.56% 2024-04-26
HKDURY 4.93475 0.03490 0.71% 0.66% 2.93% 0.07% 2024-04-26
HNLURY 1.56506 0.01291 0.83% -0.21% 1.65% -0.86% 2024-04-26
HTGURY 0.29168 0.00236 0.81% -0.20% 2.36% 14.50% 2024-04-26
HUFURY 0.10552 0.00075 0.71% 0.95% 1.90% -7.74% 2024-04-26
IDRURY 0.00238010 0.00001223 0.52% -0.32% -0.61% -8.84% 2024-04-26
ILSURY 10.1623 0.0330 0.33% -0.50% -1.74% -4.69% 2024-04-26
INRURY 0.46329 0.00285 0.62% 0.02% 2.11% -2.20% 2024-04-26
IQDURY 0.0294999 0.0002238 0.76% -0.19% 2.08% -0.27% 2024-04-26
IRRURY 0.00091800 0.00000644 0.71% -0.25% 2.06% -0.42% 2024-04-26
ISKURY 0.27538 0.00121 0.44% 0.43% 0.43% -3.55% 2024-04-26
JMDURY 0.24756 0.00155 0.63% -0.69% -0.22% -3.46% 2024-04-26
JODURY 54.5085 0.3903 0.72% -0.21% 2.10% -0.22% 2024-04-26
JPYURY 0.24398 0.00248 -1.01% -1.75% -1.58% -15.58% 2024-04-26
KESURY 0.28653 0.00243 0.86% -1.57% -0.70% 0.46% 2024-04-26
KGSURY 0.43493 0.00322 0.74% -0.02% 2.99% -1.69% 2024-04-26
KHRURY 0.0095134 0.0000691 0.73% -0.61% 1.48% 0.64% 2024-04-26
KMFURY 0.0841727 0.0005909 0.71% 0.57% 1.12% -3.25% 2024-04-26
KRWURY 0.0280683 0.0001097 0.39% -0.05% -0.28% -3.01% 2024-04-26
KYDURY 46.2092 0.0268 -0.06% -1.34% 1.22% -1.59% 2024-04-25
KZTURY 0.08719 0.00091 1.05% 0.47% 3.67% 2.28% 2024-04-26
LAKURY 0.00181011 0.00001369 0.76% -0.58% -0.23% -19.59% 2024-04-26
LBPURY 0.0004316 0.0000035 0.82% -0.13% 2.18% -83.28% 2024-04-26
LKRURY 0.13056 0.00144 1.11% 1.58% 4.24% 7.90% 2024-04-26
LNKURY 566.3848 6.4219 1.15% 5.61% -21.64% 104.06% 2024-04-26
LRDURY 0.19811 0.00012 -0.06% -0.87% 1.44% -16.52% 2024-04-25
LSLURY 2.03181 0.01426 0.71% 0.47% 1.91% -3.43% 2024-04-26
LTCURY 3410.57 194.62 6.05% 9.60% -3.24% -1.92% 2024-04-26
LUNURY 0.0042 0.0000 0.71% 22.94% -33.88% 9.73% 2024-04-26
LYDURY 7.94253 0.07512 0.95% -0.30% 1.32% -2.52% 2024-04-26
MADURY 3.82589 0.04012 1.06% 0.11% 2.39% -0.62% 2024-04-26
MDLURY 2.17483 0.02153 1.00% 0.54% 0.93% 0.57% 2024-04-26
MGAURY 0.0086989 0.0000558 0.65% -1.91% 0.11% -1.10% 2024-04-26
MKDURY 0.67167 0.00331 0.50% 0.42% 0.41% -3.76% 2024-04-26
MMKURY 0.0184026 0.0001405 0.77% -0.21% 1.93% -0.49% 2024-04-26
MNTURY 0.0112921 0.0000082 -0.07% -0.54% 0.37% 1.20% 2024-04-25
MOPURY 4.79260 0.03267 0.69% -0.16% 2.17% 0.07% 2024-04-26
MTCURY 27.4738 0.1757 -0.64% 6.36% -27.14% -29.77% 2024-04-26
MURURY 0.83332 0.00719 0.87% 0.11% 1.78% -3.15% 2024-04-26
MVRURY 2.49837 0.01754 0.71% -0.24% 1.92% -0.50% 2024-04-26
MWKURY 0.0222957 0.0002661 1.21% 0.25% 1.26% -41.46% 2024-04-26
MXNURY 2.25121 0.02175 0.98% 0.15% -0.84% 4.83% 2024-04-26
MYRURY 8.1017 0.0737 0.92% 0.12% 1.10% -6.78% 2024-04-26
MZNURY 0.60826 0.00598 0.99% 0.50% 1.70% -0.65% 2024-04-26
NADURY 2.03181 0.01426 0.71% 0.49% 1.99% -3.48% 2024-04-26
NGNURY 0.02957 0.00035 -1.16% -12.15% 9.83% -64.87% 2024-04-26
NIOURY 1.05015 0.00652 0.62% 0.22% 1.71% -1.96% 2024-04-26
NOKURY 3.50233 0.00397 0.11% 0.44% 0.56% -3.96% 2024-04-26
NPRURY 0.28988 0.00175 0.61% 0.04% 2.18% -2.06% 2024-04-26

Exchange Rates