Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDURY 40.2200 0.0200 -0.05% 0.15% 0.21% 2.98% 0.01% 2026-07-31
EURURY 46.3713 0.0157 -0.03% 1.58% 1.55% 1.13% -0.51% 2026-07-31
GBPURY 53.6378 0.5490 -1.01% 0.36% 0.67% 2.04% 0.45% 2026-07-31
AUDURY 28.2267 0.0524 -0.19% 0.80% 2.02% 8.31% 8.49% 2026-07-31
NZDURY 23.6422 0.0230 -0.10% 1.69% 3.84% 5.17% -0.51% 2026-07-31
OMRURY 104.564 0.032 -0.03% 0.17% 0.23% 3.02% 0.14% 2026-07-31
PABURY 40.0768 0.1632 -0.41% -0.21% -0.15% 2.62% -0.24% 2026-07-31
PENURY 11.8753 0.0015 0.01% 0.41% 1.10% 2.26% 6.19% 2026-07-31
PGKURY 8.9864 0.1311 -1.44% 0.18% -1.62% -1.99% -7.22% 2026-07-31
PHPURY 0.65784 0.00193 0.29% 1.29% 0.99% -0.76% -4.68% 2026-07-31
PKRURY 0.14488 0.00001 0.01% 0.24% 0.44% 3.96% 2.15% 2026-07-31
PLNURY 10.7638 0.0081 -0.08% 2.04% 1.21% -0.96% 0.28% 2026-07-31
PYGURY 0.00674832 0.00000056 -0.01% 1.59% 2.17% 13.44% 25.81% 2026-07-31
QARURY 11.0070 0.0352 -0.32% -0.08% -0.03% 3.01% -0.13% 2026-07-31
RONURY 8.8390 0.0050 -0.06% 1.26% 1.21% -1.79% -2.15% 2026-07-31
RSDURY 0.39543 0.00031 0.08% 1.60% 1.63% 1.16% 1.02% 2026-07-31
RUBURY 0.50174 0.00119 -0.24% -2.18% -3.11% 1.17% 1.29% 2026-07-31
RWFURY 0.0274087 0.0000038 0.01% 0.17% 0.10% 2.22% -1.45% 2026-07-31
SARURY 10.7195 0.0030 0.03% 0.16% 0.28% 2.95% 0.09% 2026-07-31
SCRURY 2.98665 0.23454 8.52% 9.26% 0.08% 16.54% 5.16% 2026-07-31
SDGURY 0.0670952 0.0000476 0.07% 0.28% 0.34% 3.09% 0.27% 2026-07-31
SEKURY 4.22956 0.00740 0.18% 2.74% 2.55% -0.17% 3.04% 2026-07-31
SGDURY 31.4258 0.0330 0.11% 0.91% 1.45% 3.49% 0.66% 2026-07-31
SLLURY 0.00167305 0.00000071 0.04% 0.04% 0.59% -0.76% -4.22% 2026-07-31
SOLURY 2935.5 61.1 -2.04% -1.06% -5.50% -39.59% -55.19% 2026-07-31
SOSURY 0.0704091 0.0000021 0.00% 0.20% 0.26% 2.85% 0.16% 2026-07-31
SRDURY 1.06455 0.00198 -0.19% -0.04% -0.92% 4.41% -2.40% 2026-07-31
SSPURY 0.00815 0.00001 -0.09% -2.06% -6.02% -6.40% -9.38% 2026-07-29
STDURY 1.87525 0.00177 0.09% 1.58% 1.64% 1.17% 1.20% 2026-07-31
SVCURY 4.59855 0.00206 0.04% 0.25% 0.31% 3.08% 0.21% 2026-07-31
SYPURY 0.3299762 0.0002753 0.08% 0.24% -5.04% -6.55% 6.82% 2026-07-31
SZLURY 2.43295 0.00473 -0.19% 1.85% -0.55% 3.28% 10.32% 2026-07-31
THBURY 1.20509 0.00066 0.05% 1.48% 0.17% -2.80% -1.73% 2026-07-31
TJSURY 4.35933 0.00435 0.10% 0.52% 0.69% 3.08% 2.81% 2026-07-31
TMTURY 11.4693 0.0279 -0.24% -0.04% 0.02% 2.77% -0.10% 2026-07-31
TNDURY 13.6868 0.0175 -0.13% 0.65% 0.23% 1.12% -1.08% 2026-07-31
TRYURY 0.84718 0.00118 -0.14% -0.31% -1.57% -6.83% -14.41% 2026-07-31
TTDURY 5.92574 0.00054 -0.01% 0.26% 0.16% 3.13% -0.02% 2026-07-31
TWDURY 1.24631 0.00446 0.36% 0.28% -0.99% 0.04% -7.19% 2026-07-31
TZSURY 0.0152374 0.0000381 0.25% -0.21% -0.34% -4.02% -2.53% 2026-07-31
UAHURY 0.90150 0.00229 0.25% 0.68% 0.97% -2.24% -6.09% 2026-07-31
UGXURY 0.0107154 0.0000270 -0.25% 0.19% -2.13% -0.59% -4.43% 2026-07-31
UNIURY 172.67 5.98 -3.35% 13.94% 54.41% -21.37% -52.53% 2026-07-31
USCURY 40.25 0.02 0.05% 0.23% 0.31% 3.10% 0.09% 2026-07-31
FJDURY 18.1592 0.0038 -0.02% 1.80% 1.66% 5.74% 2.75% 2026-07-31
USTURY 40.21 0.01 0.03% 0.23% 0.31% 3.13% 0.05% 2026-07-31
UZSURY 0.00336140 0.00000985 0.29% 1.29% -0.05% 3.32% 6.20% 2026-07-31
VNDURY 0.00153066 0.00000046 -0.03% 0.30% 0.30% 3.08% -0.18% 2026-07-31
XAFURY 0.0705527 0.0008441 1.21% 2.08% 2.14% 0.84% 1.14% 2026-07-31
XLMURY 6.92 0.00 0.06% -3.08% -12.55% -11.72% -55.03% 2026-07-31
XMRURY 14277.0 228.4 -1.57% -2.29% 15.03% -15.68% 19.62% 2026-07-31
XOFURY 0.0705533 0.0003877 0.55% 0.84% 1.21% 0.98% -0.38% 2026-07-31
XPFURY 0.38814 0.00003 -0.01% 1.51% 1.58% 1.11% 1.13% 2026-07-31
XRPURY 42.6931 0.9134 -2.09% -2.56% 1.09% -40.57% -64.15% 2026-07-31
YERURY 0.16893 0.00017 0.10% 0.16% 0.40% 3.10% 1.14% 2026-07-31
ZARURY 2.42887 0.01162 -0.48% 1.69% -0.74% 3.00% 10.04% 2026-07-31
ZIGURY 1.51 0.00 0.03% 0.20% 1.00% 0.22% 0.59% 2026-07-31
ZMWURY 2.14 0.01 -0.50% -1.16% -2.78% 21.37% 22.52% 2026-07-31
ADAURY 6.80 0.03 -0.45% 3.26% 10.02% -47.71% -76.37% 2026-07-31
AEDURY 10.9099 0.0458 -0.42% -0.22% -0.16% 2.60% -0.26% 2026-07-31
AFNURY 0.61641 0.00346 0.56% 1.15% 0.32% 4.28% 5.50% 2026-07-31
ALGURY 3.16 0.02 -0.59% -8.92% -9.13% -26.98% -66.75% 2026-07-31
ALLURY 0.49267 0.00253 -0.51% 1.00% 1.50% 3.79% 4.69% 2026-07-31
AMDURY 0.1184558 0.0086994 7.93% 7.94% 8.63% 15.67% 13.17% 2026-07-31
AOAURY 0.0435823 0.0002521 -0.58% -0.23% -0.23% 2.55% -0.34% 2026-07-31
ARSURY 0.02691 0.00012 -0.43% -0.23% -0.13% -0.01% -8.14% 2026-07-31
ATMURY 49.25 2.27 -4.41% -11.94% -20.31% -34.57% -70.44% 2026-07-31
AVXURY 257.4 1.6 -0.63% 1.74% -3.82% -46.42% -70.29% 2026-07-31
AZNURY 23.5685 0.1021 -0.43% -0.23% -0.17% 2.59% -0.27% 2026-07-31
BCHURY 8394.8 328.4 -3.76% -0.65% -0.39% -64.10% -61.01% 2026-07-31
BDTURY 0.32588 0.00037 0.11% 0.15% -0.12% 2.05% -0.38% 2026-07-30
BHDURY 106.249 0.469 -0.44% -0.20% -0.19% 2.55% -0.30% 2026-07-31
BIFURY 0.0134093 0.0000152 -0.11% -0.27% -0.32% 1.58% -0.50% 2026-07-31
BNBURY 23628.5 286.1 -1.20% 4.16% 6.95% -30.05% -22.42% 2026-07-31
BNDURY 31.2434 0.1696 -0.54% 0.62% 0.87% 2.88% 0.96% 2026-07-31
BOBURY 3.41640 0.02777 0.82% -5.53% -41.05% -39.42% -41.03% 2026-07-31
BRLURY 7.91281 0.01360 -0.17% 0.48% 2.94% 11.77% 10.32% 2026-07-31
BSDURY 40.2274 0.0126 -0.03% 0.17% 0.23% 3.00% 0.13% 2026-07-31
BTCURY 2530993 73,051 -2.81% -1.67% 5.10% -25.93% -44.47% 2026-07-31
BWPURY 2.82236 0.01177 0.42% -3.57% 0.11% 1.44% -4.07% 2026-07-31
BYRURY 13.7473 0.0326 -0.24% -1.01% -0.56% 3.40% 11.98% 2026-07-31
CADURY 28.7280 0.0114 0.04% 0.81% 1.75% 0.93% -1.52% 2026-07-31
CDFURY 0.0174963 0.0000873 -0.50% 0.49% 0.85% 2.25% 26.75% 2026-07-31
CHFURY 49.9183 0.0674 -0.13% 1.69% 0.70% 1.34% -0.23% 2026-07-31
CLPURY 0.0432899 0.0001818 -0.42% 0.85% -0.68% -0.22% 5.93% 2026-07-31
CNYURY 5.96253 0.00048 -0.01% 0.54% 0.94% 6.51% 6.64% 2026-07-31
COPURY 0.0128267 0.0000536 -0.42% 2.66% 8.31% 23.82% 33.46% 2026-07-31
CRCURY 0.0882114 0.0003820 -0.43% -0.05% 0.03% 12.37% 10.95% 2026-07-31
CUCURY 1.66944 0.00723 -0.43% -0.23% -0.17% 2.59% -0.27% 2026-07-31
CVEURY 0.41732 0.00145 -0.35% 0.85% 0.99% 0.87% 0.50% 2026-07-31
CZKURY 1.90453 0.01199 -0.63% 0.83% 1.04% 0.34% 1.96% 2026-07-31
DAIURY 40.25 0.02 -0.04% 0.24% 0.40% 3.10% 0.10% 2026-07-31
DJFURY 0.22499 0.00097 -0.43% -0.23% -0.17% 2.59% -0.27% 2026-07-31
DKKURY 6.16548 0.04013 -0.65% 0.88% 0.93% 0.43% 0.29% 2026-07-31
DOPURY 0.69123 0.00089 -0.13% 0.07% 2.41% 11.66% 4.58% 2026-07-31
DOTURY 30.64 0.25 -0.80% -5.65% -7.81% -56.10% -78.56% 2026-07-31
DZDURY 0.30130 0.00190 -0.63% 0.07% 0.09% -0.04% -1.81% 2026-07-31
EGPURY 0.78331 0.00462 -0.59% 0.06% -4.19% -4.33% -5.30% 2026-07-31
ERNURY 2.67110 0.01157 -0.43% -0.23% -0.17% 2.59% -0.27% 2026-07-31
ETBURY 0.24924 0.00167 -0.67% -0.51% -1.46% -0.83% -14.11% 2026-07-31
ETHURY 74877 2,262 -2.93% 0.24% 15.96% -35.38% -46.64% 2026-07-31
GELURY 15.3712 0.0124 0.08% 0.32% 0.92% 6.11% 3.44% 2026-07-31
GHSURY 3.44207 0.00066 -0.02% -0.45% -2.76% -7.42% -10.04% 2026-07-31
GMDURY 0.54073 0.00023 0.04% 0.21% 0.07% 2.23% -2.00% 2026-07-31
GNFURY 0.00458587 0.00000195 0.04% 0.19% 0.17% 2.73% -0.98% 2026-07-31
GTQURY 5.27616 0.00224 0.04% 0.22% 0.29% 3.62% 0.80% 2026-07-31
GYDURY 0.19225 0.00056 -0.29% 0.19% 0.02% 3.03% -0.18% 2026-07-31
HKDURY 5.13394 0.00329 0.06% 0.25% 0.34% 2.31% 0.20% 2026-07-31
HNLURY 1.50241 0.00063 0.04% 0.20% 0.19% 1.42% -1.73% 2026-07-31
HTGURY 0.30773 0.00003 -0.01% 0.19% 0.29% 3.12% 0.28% 2026-07-31
HUFURY 0.12688 0.00107 -0.84% 1.28% -1.20% 6.36% 10.54% 2026-07-31
IDRURY 0.00222883 0.00000090 -0.04% -0.04% -0.32% -4.73% -8.52% 2026-07-31
ILSURY 13.1647 0.0274 0.21% 0.69% -1.95% 7.43% 11.13% 2026-07-31
INRURY 0.42105 0.00027 -0.07% 1.57% -0.09% -3.11% -8.31% 2026-07-31
IQDURY 0.0307140 0.0000024 -0.01% 0.19% 0.25% 3.02% 0.15% 2026-07-31
IRRURY 0.00002926 0.00000004 0.14% 0.20% 0.11% -96.85% -96.94% 2026-07-30
ISKURY 0.32429 0.00102 -0.31% 1.64% 2.12% 4.06% 0.54% 2026-07-31
JMDURY 0.25416 0.00003 -0.01% 0.38% -0.54% 3.41% 1.33% 2026-07-31
JODURY 56.7801 0.0241 0.04% 0.24% 0.30% 3.08% 0.20% 2026-07-31
JPYURY 0.25577 0.00353 1.40% 4.31% 3.61% 2.66% -6.34% 2026-07-31
KESURY 0.31123 0.00025 0.08% 0.32% 0.19% 2.80% 0.09% 2026-07-31
KGSURY 0.46034 0.00020 0.04% 0.24% 0.30% 3.07% 0.20% 2026-07-31
KHRURY 0.0099441 0.0000090 -0.09% 0.06% -0.23% 2.08% -0.82% 2026-07-31
KMFURY 0.0935124 0.0003462 -0.37% 0.91% 1.02% 0.59% 0.43% 2026-07-31
KRWURY 0.0279962 0.0002676 -0.95% 2.87% 8.18% 3.27% -2.96% 2026-07-31
KYDURY 48.6284 0.0665 0.14% 0.20% 0.11% 3.49% 0.79% 2026-07-30
KZTURY 0.08487 0.00009 0.10% -1.32% 1.32% 10.26% 14.24% 2026-07-31
LAKURY 0.00177680 0.00000008 0.00% 0.18% -0.70% -1.64% -4.36% 2026-07-31
LBPURY 0.0004493 0.0000000 -0.01% 0.19% 0.25% 3.03% 0.21% 2026-07-31
LKRURY 0.11989 0.00011 0.09% 0.35% 0.38% -4.87% -9.86% 2026-07-31
LNKURY 327.54 12.59 -3.70% -2.10% 10.93% -31.17% -49.37% 2026-07-31
LRDURY 0.22231 0.00033 0.15% 0.26% 0.62% 0.81% 10.95% 2026-07-30
LSLURY 2.42637 0.01341 -0.55% 1.63% -0.78% 2.84% 10.01% 2026-07-31
LTCURY 1795.07 37.86 -2.07% -3.55% 4.76% -40.14% -58.12% 2026-07-31
LUNURY 0.002 0.000 0.12% 0.15% -28.59% 2.98% -16.12% 2026-07-28
LYDURY 6.28880 0.00067 -0.01% 0.20% 0.46% -12.79% -14.48% 2026-07-31
MADURY 4.30599 0.00445 0.10% 0.30% 0.89% 0.48% -1.83% 2026-07-31
MDLURY 2.30700 0.00362 0.16% 0.64% 1.05% -1.12% -1.92% 2026-07-31
MGAURY 0.0094088 0.0001157 1.25% 1.09% 0.19% 10.58% 6.27% 2026-07-31
MKDURY 0.75016 0.00018 0.02% 0.83% 1.17% 0.64% -1.25% 2026-07-31
MMKURY 0.0192277 0.0000082 0.04% 0.24% 0.30% 3.08% 0.20% 2026-07-31
MNTURY 0.0111950 0.0000374 -0.33% 0.13% -0.03% 2.05% 0.04% 2026-07-31
MOPURY 4.98047 0.00101 0.02% 0.20% 0.28% 2.31% 0.28% 2026-07-31
MTCURY 2.88 0.00 -0.14% -5.95% 0.59% -26.60% -64.87% 2026-07-31
MURURY 0.85653 0.00417 0.49% 0.65% 0.62% 1.43% -0.54% 2026-07-31
MVRURY 2.60395 0.00111 0.04% 0.24% 0.30% 3.08% 0.20% 2026-07-31
MWKURY 0.0232207 0.0000099 0.04% 0.24% 0.30% 3.08% 0.20% 2026-07-31
MXNURY 2.32299 0.00272 0.12% 1.01% 1.61% 7.18% 8.91% 2026-07-31
MYRURY 9.8537 0.0143 0.15% 0.32% 0.55% 2.38% 4.61% 2026-07-31
MZNURY 0.63297 0.00163 -0.26% 0.24% 0.30% 3.11% 0.69% 2026-07-31
NADURY 2.43490 0.00369 -0.15% 1.94% -0.35% 3.22% 10.36% 2026-07-31
NGNURY 0.02949 0.00004 -0.15% 0.54% 1.01% 9.14% 12.32% 2026-07-31
NIOURY 1.09354 0.00006 0.01% 0.21% 0.27% 3.04% 0.17% 2026-07-31
NOKURY 4.25236 0.03061 0.73% 1.40% 5.04% 9.85% 8.22% 2026-07-31
NPRURY 0.26379 0.00095 0.36% 1.50% 0.17% -2.87% -7.97% 2026-07-31