Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDURY 39.7200 0.1200 -0.30% -0.80% -0.75% -8.52% 2022-06-24
EURURY 41.9583 0.0351 0.08% -0.49% -2.26% -18.99% 2022-06-24
GBPURY 48.8928 0.0311 0.06% -0.97% -2.52% -19.10% 2022-06-24
AUDURY 27.4968 0.0124 -0.04% -2.35% -3.24% -16.48% 2022-06-24
NZDURY 25.1058 0.1102 0.44% -1.27% -2.71% -18.14% 2022-06-24
OMRURY 103.169 0.312 -0.30% -0.63% -0.73% -8.55% 2022-06-24
PABURY 39.8400 0.0300 0.08% -0.50% -0.87% -8.58% 2022-06-23
PENURY 10.5082 0.1161 -1.09% -2.79% -2.90% -3.59% 2022-06-24
PGKURY 11.3049 0.0582 -0.51% -0.50% -0.87% -8.90% 2022-06-23
PHPURY 0.72363 0.00698 -0.96% -3.20% -5.35% -19.13% 2022-06-24
PKRURY 0.19165 0.00048 0.25% -0.15% -4.13% -30.44% 2022-06-24
PLNURY 8.9314 0.0239 0.27% -0.03% -4.40% -22.11% 2022-06-24
PYGURY 0.00578525 0.00001856 -0.32% -0.79% -0.99% -9.98% 2022-06-24
QARURY 10.9121 0.0330 -0.30% -0.58% -0.29% -8.52% 2022-06-24
RONURY 8.4713 0.0090 -0.11% -0.76% -2.55% -19.53% 2022-06-24
RSDURY 0.35726 0.00011 0.03% -0.56% -2.35% -18.99% 2022-06-24
RUBURY 0.76791 0.00175 0.23% 5.43% 6.55% 27.61% 2022-06-24
RWFURY 0.0390560 0.0002591 -0.66% -1.02% -1.30% -9.92% 2022-06-24
SARURY 10.5852 0.0325 -0.31% -0.64% -0.74% -8.58% 2022-06-24
SCRURY 2.96212 0.05403 1.86% -2.22% -0.39% 8.86% 2022-06-24
SDGURY 0.0703009 0.0002124 -0.30% -0.10% -21.76% -28.17% 2022-06-24
SEKURY 3.92308 0.00576 0.15% -0.63% -4.34% -23.42% 2022-06-24
SGDURY 28.6518 0.0121 -0.04% -0.85% -1.78% -11.40% 2022-06-24
SLLURY 0.00303206 0.00000916 -0.30% -0.82% -2.60% -29.04% 2022-06-24
SOLURY 1599.6519 79.3631 5.22% 33.09% -19.44% 18.12% 2022-06-24
SOSURY 0.0690783 0.0002087 -0.30% -0.63% -0.70% -8.52% 2022-06-24
SRDURY 1.80784 0.01167 -0.64% -1.95% -5.92% -15.07% 2022-06-24
SSPURY 0.08150 0.00040 -0.48% -1.45% -8.10% -67.09% 2022-06-24
STDURY 1.71023 0.00078 -0.05% -0.67% -2.44% -19.14% 2022-06-24
SVCURY 4.53969 0.01356 -0.30% -0.62% -0.70% -8.52% 2022-06-24
SYPURY 0.0158184 0.0000541 -0.34% -0.63% -0.70% -8.56% 2022-06-24
SZLURY 2.51583 0.01897 0.76% 0.63% -1.66% -17.76% 2022-06-24
THBURY 1.11982 0.00370 -0.33% -1.91% -4.59% -17.75% 2022-06-24
TJSURY 4.05306 0.27794 7.36% 11.72% 26.35% 5.57% 2022-06-24
TMTURY 11.3811 0.0344 -0.30% -0.63% -0.70% -8.52% 2022-06-24
TNDURY 12.8369 0.0168 -0.13% -1.40% -2.76% -18.35% 2022-06-24
TRYURY 2.36415 0.06786 2.96% 2.34% -4.83% -52.63% 2022-06-24
TTDURY 5.87670 0.01070 -0.18% -0.57% -0.98% -8.29% 2022-06-24
TWDURY 1.33737 0.00305 -0.23% -0.59% -1.10% -14.04% 2022-06-24
TZSURY 0.0170619 0.0000515 -0.30% -0.67% -0.96% -9.07% 2022-06-24
UAHURY 1.34462 0.00406 -0.30% -0.61% -0.70% -14.84% 2022-06-24
UGXURY 0.0106061 0.0000188 0.18% 0.04% -2.87% -13.28% 2022-06-24
UNIURY 216.5932 8.1777 -3.64% 41.60% -3.22% -72.35% 2022-06-24
USCURY 39.7387 0.0977 -0.25% -0.58% -0.65% -8.49% 2022-06-24
FJDURY 18.1785 0.0141 -0.08% 0.95% -1.21% -13.96% 2022-06-23
USTURY 39.6874 0.1167 -0.29% -0.57% -0.67% -8.59% 2022-06-24
UZSURY 0.00366593 0.00001438 -0.39% 0.54% 1.35% -10.84% 2022-06-24
VNDURY 0.00170861 0.00000538 -0.31% -0.69% -0.86% -9.48% 2022-06-24
XAFURY 0.0639315 0.0001048 0.16% -0.56% -2.36% -19.88% 2022-06-24
XLMURY 5.0532 0.3560 7.58% 16.02% -4.84% -56.67% 2022-06-24
XMRURY 5054.1253 166.1557 3.40% 18.92% -34.56% -48.34% 2022-06-24
XOFURY 0.0640645 0.0001159 -0.18% 0.50% -2.48% -19.44% 2022-06-24
XPFURY 0.35235 0.00012 0.03% -0.59% -2.22% -18.97% 2022-06-24
XRPURY 14.5788 1.3719 10.39% 14.88% -10.82% -49.90% 2022-06-24
YERURY 0.15889 0.00049 -0.31% -0.63% -0.70% -9.74% 2022-06-24
ZARURY 2.51653 0.01915 0.77% 0.64% -1.59% -17.75% 2022-06-24
ADAURY 19.4228 0.2829 1.48% 2.21% -6.78% -67.08% 2022-06-24
AEDURY 10.8476 0.0000 0.00% -0.32% -0.40% -8.24% 2022-06-24
AFNURY 0.44699 0.00000 0.00% -0.29% -1.00% -19.29% 2022-06-24
ALGURY 13.9460 0.5518 4.12% 15.78% -16.69% -63.19% 2022-06-24
ALLURY 0.35238 0.00037 0.11% -0.14% -1.54% -16.95% 2022-06-24
AMDURY 0.0954709 0.0017425 -1.79% 1.14% 7.81% 11.46% 2022-06-24
AOAURY 0.0950835 0.0000000 0.00% 1.34% -1.59% 42.70% 2022-06-24
ARSURY 0.32108 0.00035 -0.11% -1.61% -5.07% -29.76% 2022-06-23
ATMURY 330.3660 6.2915 1.94% 30.64% -25.46% -26.55% 2022-06-24
AVXURY 768.5136 39.8185 5.46% 22.31% -33.66% -85.96% 2022-06-24
AZNURY 23.5322 0.0000 0.00% -0.33% -0.40% -8.25% 2022-06-24
BCHURY 4712.6736 98.8032 2.14% 7.93% -39.69% -77.70% 2022-06-24
BDTURY 0.43010 0.00139 0.32% -0.03% -5.68% -16.29% 2022-06-23
BGNURY 21.4436 0.0035 0.02% -0.57% -2.21% -19.06% 2022-06-24
BHDURY 105.676 0.000 0.00% -0.35% -0.40% -8.25% 2022-06-24
BIFURY 0.0197693 0.0000000 0.00% -0.36% -0.62% -10.83% 2022-06-24
BIHURY 21.4424 0.0081 0.04% -0.59% -2.36% -19.07% 2022-06-24
BNBURY 9298.6556 183.2636 2.01% 11.79% -29.26% -49.06% 2022-06-24
BNDURY 28.7052 0.0413 0.14% -0.67% -1.60% -11.23% 2022-06-24
BOBURY 5.85022 0.00000 0.00% -0.33% -0.40% -7.98% 2022-06-24
BRLURY 7.60479 0.00261 0.03% -3.85% -8.38% -13.94% 2022-06-24
BSDURY 39.8400 0.0000 0.00% -0.33% -0.40% -8.25% 2022-06-24
BTCURY 834491 5,890 0.71% 1.03% -29.13% -44.56% 2022-06-24
BWPURY 3.26689 0.00000 0.00% -0.20% -2.31% -18.48% 2022-06-24
BYRURY 12.0214 0.0000 0.00% -0.36% -0.43% -29.91% 2022-06-24
CADURY 30.7332 0.0728 0.24% -0.43% -1.49% -12.78% 2022-06-24
CDFURY 0.0199685 0.0000000 0.00% -0.38% -0.55% -8.94% 2022-06-24
CHFURY 41.5905 0.1380 0.33% 0.58% -0.14% -12.07% 2022-06-24
CLPURY 0.0440757 0.0000610 -0.14% -4.47% -8.55% -25.55% 2022-06-24
CNYURY 5.95632 0.00961 0.16% -0.40% -0.87% -11.24% 2022-06-24
COPURY 0.0097208 0.0000055 -0.06% -5.37% -3.54% -15.75% 2022-06-24
CRCURY 0.0577333 0.0000000 0.00% -1.48% -2.93% -17.81% 2022-06-24
CUCURY 1.66000 0.00125 0.08% -0.50% -0.87% -8.58% 2022-06-23
CVEURY 0.38103 0.00084 0.22% -0.40% -2.17% -18.93% 2022-06-24
CZKURY 1.69809 0.00219 0.13% -0.53% -2.69% -16.63% 2022-06-24
DAIURY 39.8356 0.0012 0.00% -0.31% -0.40% -8.28% 2022-06-24
DJFURY 0.22445 0.00000 0.00% -0.33% -0.40% -8.25% 2022-06-24
DKKURY 5.64579 0.00919 0.16% -0.42% -2.17% -18.95% 2022-06-24
DOPURY 0.73181 0.00000 0.00% 0.11% 0.57% -4.15% 2022-06-24
DOTURY 318.3690 7.9875 2.57% 11.97% -21.78% -54.79% 2022-06-24
DZDURY 0.27377 0.00009 0.03% -0.48% -0.77% -15.76% 2022-06-24
EGPURY 2.12223 0.00144 -0.07% -0.76% -1.90% -23.65% 2022-06-24
ERNURY 2.65600 0.00000 0.00% -0.33% -0.40% -8.25% 2022-06-24
ETBURY 0.76738 0.00025 -0.03% -0.55% -1.15% -22.98% 2022-06-24
ETHURY 46708 1,511 3.34% 6.46% -40.69% -45.89% 2022-06-24
GELURY 13.6907 0.0236 -0.17% -1.35% -2.80% -1.48% 2022-06-24
GHSURY 5.10769 0.00000 0.00% 0.31% -2.95% -31.77% 2022-06-24
GMDURY 0.73846 0.00000 0.00% -0.42% -0.77% -13.60% 2022-06-24
GNFURY 0.00460685 0.00000000 0.00% -0.29% -0.95% 3.73% 2022-06-24
GTQURY 5.14729 0.00000 0.00% -0.52% -1.43% -8.30% 2022-06-24
GYDURY 0.19136 0.00005 -0.03% -0.43% -0.50% -8.43% 2022-06-23
HKDURY 5.07555 0.00020 0.00% -0.33% -0.40% -9.26% 2022-06-24
HNLURY 1.63666 0.00000 0.00% -0.35% -0.40% -10.07% 2022-06-24
HRVURY 5.57250 0.00094 0.02% -0.62% -2.34% -19.35% 2022-06-24
HTGURY 0.35422 0.00165 0.47% -0.74% -2.59% -25.97% 2022-06-24
HUFURY 0.10452 0.00049 -0.46% -1.28% -6.93% -29.11% 2022-06-24
IDRURY 0.00268373 0.00000181 -0.07% -0.86% -1.67% -10.78% 2022-06-24
ILSURY 11.5942 0.0387 0.34% 0.24% -3.09% -13.50% 2022-06-24
INRURY 0.50892 0.00093 -0.18% -0.75% -1.45% -13.05% 2022-06-24
IQDURY 0.0273154 0.0000000 0.00% -0.33% -0.40% -8.28% 2022-06-24
IRRURY 0.00094857 0.00000071 0.08% -0.50% -0.87% -8.58% 2022-06-23
ISKURY 0.30043 0.00005 -0.02% -2.02% -2.94% -15.15% 2022-06-24
JMDURY 0.26493 0.00139 0.53% 0.75% 1.90% -9.09% 2022-06-23
JODURY 56.2712 0.0000 0.00% -0.33% -0.40% -8.25% 2022-06-24
JPYURY 0.29480 0.00068 -0.23% -2.25% -6.50% -24.72% 2022-06-24
KESURY 0.33863 0.00043 -0.13% -0.66% -1.37% -16.28% 2022-06-24
KGSURY 0.50110 0.00000 0.00% -0.33% -0.41% -2.29% 2022-06-24
KHRURY 0.0098189 0.0000012 -0.01% -0.39% -0.66% -8.01% 2022-06-24
KMFURY 0.0851628 0.0000000 0.00% 0.52% -2.31% -19.22% 2022-06-24
KRWURY 0.0308268 0.0001762 0.57% -0.65% -2.82% -19.72% 2022-06-24
KYDURY 48.2909 0.0000 0.00% -0.33% -0.40% -8.25% 2022-06-24
KZTURY 0.08531 0.00011 0.13% -5.15% -11.17% -15.95% 2022-06-24
LAKURY 0.00265600 0.00002593 -0.97% -0.46% -12.17% -42.20% 2022-06-24
LBPURY 0.0264595 0.0000000 0.00% -0.33% -0.41% -8.25% 2022-06-24
LKRURY 0.11160 0.00000 0.00% -0.33% -1.10% -48.98% 2022-06-24
LNKURY 284.7739 6.0258 2.16% 12.27% -1.64% -65.53% 2022-06-24
LRDURY 0.26560 0.00020 0.08% -0.50% -0.21% 3.91% 2022-06-23
LSLURY 2.51108 0.01406 0.56% 0.41% -1.88% -17.86% 2022-06-24
LTCURY 2201.76 14.53 -0.66% 20.64% -21.58% -62.29% 2022-06-24
LUNURY 0.0024 0.0000 -0.52% -0.57% -60.38% -100.00% 2022-06-22
LYDURY 8.25543 0.03956 -0.48% -0.45% -1.84% -14.62% 2022-06-24
MADURY 3.95906 0.01544 -0.39% -0.27% -1.68% -18.85% 2022-06-24
MDLURY 2.07050 0.01193 -0.57% -0.75% -1.54% -14.67% 2022-06-24
MGAURY 0.0097901 0.0000591 -0.60% -1.66% -2.56% -15.00% 2022-06-24
MKDURY 0.68197 0.00127 -0.19% 0.12% -1.93% -19.16% 2022-06-24
MMKURY 0.0214324 0.0001027 -0.48% -0.80% -0.88% -18.95% 2022-06-24
MNTURY 0.0128309 0.0000097 0.08% -0.16% -0.34% -16.25% 2022-06-23
MOPURY 4.90475 0.02289 -0.46% -0.79% -0.86% -9.68% 2022-06-24
MTCURY 23.0805 0.5597 2.49% 50.97% -12.67% -55.80% 2022-06-24
MURURY 0.88661 0.01988 -2.19% -1.40% -3.91% -16.59% 2022-06-24
MVRURY 2.57588 0.00778 -0.30% -0.63% -0.70% -8.52% 2022-06-24
MWKURY 0.0392494 0.0001186 -0.30% -0.66% -20.72% -27.89% 2022-06-24
MXNURY 1.99702 0.00512 0.26% 1.92% -0.93% -8.76% 2022-06-24
MYRURY 9.0273 0.0190 -0.21% -0.63% -0.81% -13.55% 2022-06-24
MZNURY 0.62848 0.00190 -0.30% -0.63% -0.70% -9.61% 2022-06-24
NADURY 2.51138 0.01483 0.59% 0.52% -1.78% -17.91% 2022-06-24
NGNURY 0.09583 0.00027 -0.28% -0.55% -0.65% -9.29% 2022-06-24
NIOURY 1.11229 0.00336 -0.30% -0.63% -0.81% -10.72% 2022-06-24
NOKURY 4.02595 0.02595 0.65% 0.09% -3.78% -21.17% 2022-06-24
NPRURY 0.31687 0.00113 -0.36% -0.97% -1.67% -13.40% 2022-06-24

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.