Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDURY 39.9585 0.0035 0.01% -1.13% -4.16% -8.48% -0.10% 2025-07-01
EURURY 47.0547 0.0374 -0.08% 0.26% -1.36% 4.05% 9.45% 2025-07-01
GBPURY 54.7883 0.0727 -0.13% -0.43% -2.98% 0.24% 7.96% 2025-07-01
AUDURY 26.2475 0.0277 -0.11% -0.01% -3.09% -2.87% -1.60% 2025-07-01
NZDURY 24.3187 0.0182 -0.08% 0.10% -3.35% -0.41% -0.03% 2025-07-01
OMRURY 103.788 0.053 -0.05% -1.54% -4.22% -8.48% 1.31% 2025-07-01
PABURY 39.9465 0.0085 -0.02% -1.51% -3.60% -8.51% 1.30% 2025-07-01
PENURY 11.3270 0.0228 -0.20% -0.24% -0.78% -2.61% 9.49% 2025-06-30
PGKURY 9.7458 0.0203 -0.21% -0.34% -3.76% -9.33% -5.23% 2025-06-30
PHPURY 0.71403 0.00318 0.45% -0.07% -4.55% -5.00% 5.41% 2025-06-30
PKRURY 0.14105 0.00068 -0.48% -2.18% -4.05% -10.07% -0.81% 2025-06-30
PLNURY 11.1412 0.0298 0.27% 0.90% 0.58% 5.41% 13.22% 2025-06-30
PYGURY 0.00503848 0.00000966 -0.19% -1.64% -3.14% -9.84% -3.99% 2025-06-30
QARURY 11.0441 0.0302 0.27% -1.53% -3.17% -7.81% 1.72% 2025-06-30
RONURY 9.3157 0.0437 0.47% -0.54% 0.20% 2.53% 9.23% 2025-06-30
RSDURY 0.40385 0.00171 0.42% 0.48% 0.86% 4.53% 11.45% 2025-06-30
RUBURY 0.51405 0.00189 0.37% -1.30% -1.22% 33.63% 11.38% 2025-06-30
RWFURY 0.0280777 0.0001794 0.64% -2.41% -4.49% -11.94% -7.31% 2025-06-30
SARURY 10.7199 0.0002 0.00% -1.61% -3.26% -7.77% 1.63% 2025-06-30
SCRURY 2.85484 0.10985 4.00% -0.73% 1.27% -6.81% 0.03% 2025-06-30
SDGURY 0.0669564 0.0000898 -0.13% -1.66% -3.29% -8.17% 1.29% 2025-06-30
SEKURY 4.24508 0.00252 0.06% 0.36% -1.41% 7.57% 13.63% 2025-06-30
SGDURY 31.3757 0.0642 -0.20% -0.63% -3.28% -1.86% 8.02% 2025-07-01
SLLURY 0.00179047 0.00002244 1.27% -1.57% -2.67% -6.19% 2.44% 2025-06-30
SOLURY 5897.1 285.0 -4.61% 0.40% -10.04% -28.53% 2.22% 2025-07-01
SOSURY 0.0703540 0.0000851 -0.12% -1.66% -3.27% -8.47% 0.97% 2025-06-30
SRDURY 1.07064 0.01487 1.41% 1.10% -6.50% -13.08% -17.49% 2025-06-30
SSPURY 0.00886 0.00001 0.13% -1.91% -4.34% -21.19% -65.09% 2025-06-29
STDURY 1.91273 0.00541 0.28% 0.49% 0.86% 4.73% 10.58% 2025-06-30
SVCURY 4.59501 0.00889 -0.19% -1.61% -3.22% -7.91% 1.60% 2025-06-30
SYPURY 0.0030954 0.0000039 0.13% -1.54% -3.27% -7.80% 2.35% 2025-06-29
SZLURY 2.24999 0.00005 0.00% -0.86% -2.83% -3.02% 3.38% 2025-06-30
THBURY 1.23821 0.00418 0.34% -0.66% -2.53% -2.64% 14.98% 2025-06-30
TJSURY 4.06122 0.02453 -0.60% -1.66% -2.24% 0.93% 9.55% 2025-06-30
TMTURY 11.4551 0.0483 -0.42% -1.95% -3.56% -8.31% 1.51% 2025-06-30
TNDURY 13.9246 0.1445 1.05% -0.67% 0.48% 1.69% 10.71% 2025-06-30
TRYURY 1.01004 0.00158 0.16% -2.08% -5.25% -18.26% -16.44% 2025-06-30
TTDURY 5.92067 0.01443 -0.24% -1.59% -3.25% -8.25% 1.55% 2025-06-30
TWDURY 1.37734 0.00449 -0.32% -0.32% -0.88% 3.49% 13.18% 2025-06-30
TZSURY 0.0153048 0.0000171 0.11% -0.61% -0.67% -14.99% 1.90% 2025-06-30
UAHURY 0.96221 0.00079 -0.08% -1.27% -3.58% -7.33% -1.64% 2025-06-30
UGXURY 0.0111839 0.0000049 -0.04% -1.34% -1.95% -5.92% 4.85% 2025-06-30
UNIURY 278.33 6.70 -2.35% 0.62% 6.32% -51.75% -22.99% 2025-07-01
USCURY 39.96 0.01 0.02% -1.48% -3.82% -8.48% 1.32% 2025-07-01
FJDURY 17.9082 0.0288 0.16% -0.30% -2.61% -4.43% 2.94% 2025-07-01
USTURY 39.97 0.00 0.01% -1.53% -3.84% -8.28% 1.44% 2025-07-01
UZSURY 0.00317719 0.00002343 -0.73% -2.40% -1.44% -6.13% 1.69% 2025-06-30
VNDURY 0.00153930 0.00000337 -0.22% -1.63% -4.13% -10.17% -0.36% 2025-06-30
XAFURY 0.0718651 0.0000756 -0.11% 1.65% 1.43% 5.39% 12.05% 2025-06-30
XLMURY 9.36 0.16 -1.69% -6.32% -15.76% -35.35% 159.39% 2025-07-01
XMRURY 12517.9 484.7 -3.73% -1.21% -16.19% 48.77% 88.67% 2025-07-01
XOFURY 0.0718646 0.0000761 -0.11% 0.45% 0.01% 3.16% 12.05% 2025-06-30
XPFURY 0.39535 0.00034 -0.09% 0.51% 0.21% 4.05% 12.06% 2025-06-30
XRPURY 87.5095 1.9485 -2.18% -0.35% -3.33% -3.36% 365.57% 2025-07-01
YERURY 0.16596 0.00032 -0.19% -1.48% -2.78% -5.32% 5.50% 2025-06-27
ZARURY 2.26694 0.00785 0.35% -0.11% -2.26% -2.12% 6.41% 2025-06-30
ZIGURY 1.49 0.00 -0.02% -1.49% -3.54% -11.83% -48.08% 2025-06-30
ZMWURY 1.68 0.01 -0.65% -3.94% 10.09% 8.00% 10.20% 2025-06-30
ADAURY 21.83 1.03 -4.53% -8.12% -24.07% -40.64% 30.71% 2025-07-01
AEDURY 10.9473 0.0681 0.63% -0.88% -3.57% -7.90% 1.95% 2025-07-01
AFNURY 0.57439 0.00531 0.93% 0.62% -3.98% -7.45% 3.40% 2025-07-01
ALGURY 7.30 0.10 -1.29% -1.05% -12.03% -50.84% 22.06% 2025-07-01
ALLURY 0.48358 0.00378 0.79% 1.03% -0.32% 5.01% 14.40% 2025-07-01
AMDURY 0.1045785 0.0006562 0.63% -0.45% -3.45% -5.25% 2.90% 2025-07-01
AOAURY 0.0437676 0.0002746 0.63% -0.61% -3.30% -7.51% -3.37% 2025-07-01
ARSURY 0.03338 0.00021 0.63% -3.54% -5.47% -21.18% -22.68% 2025-07-01
ATMURY 160.58 3.01 -1.84% -2.51% -13.83% -40.42% -40.94% 2025-07-01
AVXURY 691.3 26.7 -3.72% -6.12% -21.65% -55.44% -39.55% 2025-07-01
AZNURY 23.6514 0.1484 0.63% -0.87% -3.23% -8.18% 1.95% 2025-07-01
BCHURY 20614.2 395.4 1.96% 12.45% 22.15% 8.82% 34.61% 2025-07-01
BDTURY 0.32557 0.00318 -0.97% -1.83% -4.58% -11.26% -3.00% 2025-06-30
BGNURY 24.2680 0.1988 0.83% 1.10% -0.48% 5.02% 12.07% 2025-07-01
BHDURY 106.622 0.706 0.67% -0.82% -3.61% -7.91% 1.90% 2025-07-01
BIFURY 0.0134980 0.0000847 0.63% -0.89% -3.30% -8.57% -1.28% 2025-07-01
BNBURY 25870.7 380.9 -1.45% -0.51% -6.82% -15.10% 11.40% 2025-07-01
BNDURY 31.6443 0.2060 0.66% 0.20% -1.75% -1.05% 8.76% 2025-07-01
BOBURY 5.80619 0.04484 0.78% -0.87% -3.57% -7.77% 1.73% 2025-07-01
BRLURY 7.40234 0.04821 0.66% 0.31% 0.73% 4.85% 6.18% 2025-07-01
BSDURY 40.2033 0.2483 0.62% -0.88% -3.45% -7.92% 1.95% 2025-07-01
BTCURY 4236360 43,619 -1.02% -1.16% -4.06% 3.99% 70.69% 2025-07-01
BWPURY 3.02757 0.02106 0.70% 0.87% -2.27% -3.15% 3.74% 2025-07-01
BYRURY 12.2857 0.0767 0.63% -0.87% -3.45% -8.09% 1.94% 2025-07-01
CADURY 29.2535 0.1114 -0.38% -0.65% -3.78% -3.67% 0.03% 2025-07-01
CDFURY 0.0137255 0.0000859 -0.62% -2.39% -4.09% -10.20% -1.43% 2025-06-30
CHFURY 50.4265 0.0305 0.06% 0.46% -1.14% 4.80% 13.94% 2025-07-01
CLPURY 0.0431488 0.0002620 0.61% 0.86% -2.81% -1.72% 3.63% 2025-07-01
CNYURY 5.57822 0.00481 -0.09% -1.09% -3.53% -6.25% 1.91% 2025-07-01
COPURY 0.0098369 0.0000668 0.68% -0.95% -2.54% -0.74% 3.11% 2025-07-01
CRCURY 0.0796515 0.0004998 0.63% -0.59% -2.69% -7.57% 5.98% 2025-07-01
CUCURY 1.66479 0.01042 -0.62% -2.27% -3.87% -8.49% 0.96% 2025-06-30
CVEURY 0.42846 0.00355 0.83% 0.98% -0.62% 4.69% 12.04% 2025-07-01
CZKURY 1.92333 0.01856 0.97% 1.72% 0.27% 7.16% 14.22% 2025-07-01
DAIURY 39.95 0.01 0.02% -1.14% -4.19% -8.50% -0.09% 2025-07-01
DJFURY 0.22578 0.00142 0.63% -0.87% -3.23% -8.16% 1.74% 2025-07-01
DKKURY 6.36474 0.05232 0.83% 1.11% -0.47% 4.95% 12.11% 2025-07-01
DOPURY 0.67193 0.00003 0.00% -1.96% -4.70% -6.29% 0.78% 2025-07-01
DOTURY 133.78 2.06 -1.52% -3.75% -22.56% -53.67% -48.67% 2025-07-01
DZDURY 0.30898 0.00076 0.25% -0.86% -1.72% -4.23% 5.41% 2025-07-01
EGPURY 0.80790 0.00219 0.27% 0.95% -3.36% -6.02% -1.16% 2025-07-01
ERNURY 2.66390 0.00023 0.01% -1.48% -4.16% -8.48% 1.32% 2025-07-01
ETBURY 0.28997 0.00000 0.00% -1.72% -6.82% -15.25% -57.55% 2025-07-01
ETHURY 97015 2,325 -2.34% -1.94% -10.75% -33.28% -29.06% 2025-07-01
GELURY 14.6906 0.0067 0.05% -1.34% -3.78% -5.28% 4.19% 2025-07-01
GHSURY 3.86035 0.00003 0.00% -1.97% -5.13% 29.98% 50.25% 2025-07-01
GMDURY 0.54945 0.00005 0.01% -1.52% -3.80% -9.20% -4.15% 2025-07-01
GNFURY 0.00460962 0.00000119 -0.03% -1.58% -3.87% -9.18% 0.52% 2025-07-01
GTQURY 5.19616 0.00046 0.01% -1.48% -3.95% -8.30% 2.38% 2025-07-01
GYDURY 0.19101 0.00002 0.01% -2.27% -3.77% -8.48% 1.22% 2025-07-01
HKDURY 5.09029 0.00037 0.01% -1.13% -4.23% -9.45% -0.57% 2025-07-01
HNLURY 1.52890 0.00002 0.00% -1.54% -4.12% -11.35% -4.03% 2025-07-01
HTGURY 0.30463 0.00014 -0.05% -1.42% -4.33% -9.16% 2.38% 2025-07-01
HUFURY 0.11815 0.00018 0.15% 1.37% -0.12% 7.48% 10.10% 2025-07-01
IDRURY 0.00246490 0.00000772 -0.31% 0.02% -3.66% -8.16% 2.47% 2025-07-01
ILSURY 11.8588 0.0065 0.06% 0.73% 0.17% -1.20% 12.94% 2025-07-01
INRURY 0.46685 0.00062 0.13% -0.65% -4.41% -8.49% -1.23% 2025-07-01
IQDURY 0.0304982 0.0000018 -0.01% -1.50% -3.84% -8.56% 1.30% 2025-07-01
IRRURY 0.00094857 0.00000268 -0.28% -2.30% -4.10% -8.75% 1.02% 2025-07-01
ISKURY 0.33154 0.00035 0.10% 0.53% 0.34% 5.54% 16.75% 2025-07-01
JMDURY 0.24875 0.00002 -0.01% -1.93% -4.78% -11.86% -1.86% 2025-07-01
JODURY 56.3431 0.0110 -0.02% -1.65% -3.99% -8.45% 1.26% 2025-07-01
JPYURY 0.27839 0.00055 0.20% -0.17% -4.71% 0.33% 12.39% 2025-07-01
KESURY 0.30916 0.00003 0.01% -1.52% -4.20% -8.76% 1.12% 2025-07-01
KGSURY 0.45693 0.00007 -0.02% -1.52% -4.16% -8.95% 0.04% 2025-07-01
KHRURY 0.0099584 0.0000004 0.00% -1.57% -4.15% -8.38% 3.73% 2025-07-01
KMFURY 0.0953663 0.0000084 0.01% -0.28% 0.08% 3.53% 10.81% 2025-07-01
KRWURY 0.0294766 0.0000595 -0.20% -0.35% -2.65% -0.20% 3.29% 2025-07-01
KYDURY 48.0662 0.3008 -0.62% -2.27% -3.87% -8.49% 0.81% 2025-06-30
KZTURY 0.07706 0.00017 0.22% -0.90% -5.45% -7.41% -7.44% 2025-07-01
LAKURY 0.00185325 0.00000081 -0.04% -1.43% -3.84% -7.88% 3.78% 2025-07-01
LBPURY 0.0004459 0.0000000 0.00% -1.49% -4.05% -8.59% 1.25% 2025-07-01
LKRURY 0.13318 0.00008 -0.06% -1.27% -4.39% -10.57% 3.11% 2025-07-01
LNKURY 520.38 14.32 -2.68% -3.93% -11.34% -40.17% -9.72% 2025-07-01
LRDURY 0.19978 0.00125 -0.62% -2.27% -3.87% -15.58% -1.87% 2025-06-30
LSLURY 2.26499 0.00920 0.41% -0.26% -2.05% -2.31% 5.44% 2025-07-01
LTCURY 3368.60 65.53 -1.91% -1.72% -9.76% -24.88% 11.10% 2025-07-01
LUNURY 0.002 0.000 -17.28% -17.61% -17.90% -58.40% -37.56% 2025-07-01
LYDURY 7.40823 0.00031 0.00% -0.54% -2.33% -16.80% -8.80% 2025-07-01
MADURY 4.44606 0.00331 0.07% 0.18% -2.04% 3.03% 12.12% 2025-07-01
MDLURY 2.39991 0.01169 0.49% 1.14% -0.88% 0.49% 9.02% 2025-07-01
MGAURY 0.0091637 0.0000186 0.20% 0.44% -2.27% -1.51% 4.21% 2025-07-01
MKDURY 0.76608 0.00474 0.62% 1.22% -1.22% 3.40% 11.33% 2025-07-01
MMKURY 0.0190834 0.0001194 -0.62% -2.27% -3.87% -8.49% 0.96% 2025-06-30
MNTURY 0.0111491 0.0000010 0.01% -1.51% -4.35% -12.67% -3.88% 2025-07-01
MOPURY 4.93833 0.00013 0.00% -1.41% -4.25% -9.47% 0.77% 2025-07-01
MTCURY 7.30 0.26 -3.40% -1.68% -20.10% -62.87% -68.06% 2025-07-01
MURURY 0.89094 0.00443 0.50% 0.52% -2.31% -4.50% 5.56% 2025-07-01
MVRURY 2.58464 0.00023 0.01% -1.48% -3.83% -8.71% 1.06% 2025-07-01
MWKURY 0.0230485 0.0000020 0.01% -1.48% -4.16% -8.48% 1.28% 2025-07-01
MXNURY 2.13042 0.00041 -0.02% 0.11% -1.80% 1.74% -2.72% 2025-07-01
MYRURY 9.5196 0.0336 0.35% -0.19% -2.82% -2.50% 13.76% 2025-07-01
MZNURY 0.62543 0.00025 0.04% -1.45% -4.13% -8.46% 1.25% 2025-07-01
NADURY 2.26552 0.01087 0.48% -0.15% -3.02% -2.28% 5.47% 2025-07-01
NGNURY 0.02604 0.00005 0.21% -0.45% -1.10% -7.90% -0.59% 2025-07-01
NIOURY 1.08731 0.00157 0.14% -1.35% -3.90% -8.85% 1.50% 2025-07-01
NOKURY 3.96296 0.00189 -0.05% -0.84% -4.24% 3.33% 5.69% 2025-07-01
NPRURY 0.29212 0.00094 0.32% -0.03% -3.92% -8.35% -1.06% 2025-07-01