BIFURY - Prezzo Delle Azioni

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
BIFJPY	0.0578		-0.0001	-0.20%	5.22%	2021-10-20
BIFCHF	0.0005		-0.000002	-0.49%	-4.08%	2021-10-20
BIFCAD	0.0006		-0.000002	-0.36%	-9.11%	2021-10-20
BIFSEK	0.0043		0.00001	0.20%	-5.47%	2021-10-21
BIFAUD	0.0007		-0.000004	-0.59%	-7.61%	2021-10-20
BIFEUR	0.0004		-0.000001	-0.16%	-3.03%	2021-10-20
BIFGBP	0.0004		-0.000001	-0.23%	-9.27%	2021-10-20
BIFHKD	0.0039		-0.000002	-0.05%	-2.77%	2021-10-20
BIFNZD	0.0007		-0.000004	-0.63%	-11.94%	2021-10-20
BIFUSD	0.0005		-0.0000001	-0.02%	-3.05%	2021-10-20

	Efettivo	Chg	%Chg
EURUSD	1.16274	0.0003	0.03%
GBPUSD	1.37982	0.0006	0.04%
AUDUSD	0.74745	0.0010	0.14%
BTCUSD	63,035.96	817	1.31%
NZDUSD	0.71661	0.0012	0.16%
USDJPY	114.02	0.0920	0.08%
USDCNY	6.39481	0.0016	0.02%
USDCHF	0.91791	0.0003	-0.03%
USDCAD	1.23523	0.0015	-0.12%
USDMXN	20.2724	0.0336	-0.17%
USDINR	74.7450	0.1243	-0.17%
USDBRL	5.6589	0.0012	0.02%
USDRUB	71.0838	0.0638	0.09%
DXY	93.728	0.0416	-0.04%

	Efettivo	Chg	%Chg
US30	35,628	25	0.07%
US500	4,545.53	4	-0.09%
USNDX	15,416	74	-0.48%
JP225	28,817	108	0.38%
GB100	7,190	33	-0.45%
DE40	15,473	50	-0.32%
FR40	6,686	19	-0.29%
IT40	26,525	57	-0.21%
ES35	8,944	74	-0.82%
AU200	7,418	2	0.03%
SHANGHAI	3,598	3	0.09%
SENSEX	61,326	403	0.66%
MOEX	4,219	69	-1.61%
CATSX	21,212	24	0.11%

	Efettivo	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Efettivo	Chg	%Chg
Greggio	82.1400	0.35	-0.42%
Brent	84.1200	0.49	-0.58%
Gas naturale	5.1820	0.07	1.31%
Benzina	2.4589	0.02	-0.85%
Olio da riscaldamento	2.5348	0.01	-0.56%
Oro	1,786.34	3.58	0.20%
Argento	24.176	0.04	0.17%
Rame	4.6010	0.02	0.49%
Germogli Di Soia	1,225.7500	1.75	0.14%
Grano	745.7500	4.50	0.61%
Carbone	228.50	3.50	-1.51%
Acciaio	5,054.00	309.00	-5.76%
Minerale Di Ferro	115.00	2.50	-2.13%
Legname	679.00	2.70	0.40%

	Efettivo	Chg	%Chg
Stati Uniti	1.6872	0.009	-0.01%
Regno Unito	1.2060	0.059	0.06%
Giappone	0.0940	0.005	0.01%
Australia	1.8230	0.021	0.02%
Germania	-0.0970	0.026	0.03%
Brasile	12.1350	0.485	0.49%
Russia	7.5800	0.070	0.07%
India	6.3500	0.012	0.01%
Canada	1.7010	0.053	0.05%
Italia	0.9509	0.034	0.03%
Francia	0.2390	0.023	0.02%
Sudafrica	9.4750	0.120	0.12%
Cina	2.9740	0.018	-0.02%
Svizzera	-0.0680	0.017	0.02%