Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDXPF 103.767 0.098 -0.09% 0.81% 2.32% 2.00% -4.56% 2026-03-17
EURXPF 119.487 0.007 -0.01% -0.01% -0.02% 0.04% 0.43% 2026-03-17
GBPXPF 138.332 0.016 -0.01% 0.27% 1.14% 1.02% -2.25% 2026-03-17
AUDXPF 73.5127 0.0635 0.09% 0.31% 2.93% 8.29% 6.29% 2026-03-17
NZDXPF 60.5906 0.2951 -0.48% -0.56% -0.66% 3.47% -4.43% 2026-03-17
OMRXPF 270.649 1.377 -0.51% 1.23% 3.27% 2.36% -4.70% 2026-03-16
PABXPF 104.138 0.221 0.21% 1.24% 3.81% 2.36% -4.76% 2026-03-16
PENXPF 30.3923 0.2381 0.79% 3.03% 1.40% 0.47% 1.62% 2026-03-16
PGKXPF 24.2185 0.4378 1.84% 1.40% 3.38% 1.40% -10.36% 2026-03-16
PHPXPF 1.74806 0.00213 -0.12% 0.51% 0.48% 1.23% -8.49% 2026-03-16
PKRXPF 0.37311 0.00170 -0.45% 1.33% 3.47% 2.77% -4.48% 2026-03-16
PLNXPF 28.0448 0.1756 0.63% 0.32% -1.11% -0.93% -1.29% 2026-03-16
PYGXPF 0.0160572 0.0000612 -0.38% 0.45% 4.72% 3.62% 16.99% 2026-03-16
QARXPF 28.6004 0.1517 0.53% 1.41% 3.77% 2.75% -4.68% 2026-03-16
RONXPF 23.5098 0.0560 0.24% 0.14% 0.24% 0.28% -1.64% 2026-03-16
RSDXPF 1.01995 0.00213 0.21% 0.18% 0.23% 0.17% 0.44% 2026-03-16
RUBXPF 1.27837 0.02831 -2.17% -1.82% -2.68% -1.05% -0.04% 2026-03-16
RWFXPF 0.07142 0.00016 0.22% 1.27% 3.68% 2.25% -8.77% 2026-03-16
SARXPF 27.7652 0.1265 -0.45% 1.31% 3.26% 2.37% -4.76% 2026-03-16
SCRXPF 6.87294 0.06237 0.92% -1.29% -7.81% 2.95% -9.63% 2026-03-16
SDGXPF 0.17338 0.00013 0.07% 1.17% 3.58% 2.26% -5.04% 2026-03-16
SEKXPF 11.1703 0.1354 1.23% -0.27% -0.97% 1.21% 3.57% 2026-03-16
SGDXPF 81.2145 0.0583 -0.07% 0.81% 1.79% 2.68% -0.81% 2026-03-17
SLLXPF 0.00427262 0.00006984 -1.61% -0.14% 2.15% -2.71% -11.02% 2026-03-16
SOLXPF 9766.6 231.2 -2.31% 12.03% 13.76% -22.85% -30.00% 2026-03-17
SOSXPF 0.18233 0.00038 0.21% 1.12% 3.54% 2.24% -5.28% 2026-03-16
SRDXPF 2.77816 0.00996 -0.36% 1.81% 4.61% 4.60% -7.81% 2026-03-16
STDXPF 4.84899 0.04511 0.94% 0.43% 0.67% 0.43% -0.15% 2026-03-16
SVCXPF 11.9105 0.0261 0.22% 1.37% 3.63% 2.50% -4.69% 2026-03-16
SYPXPF 0.9020083 0.0017475 0.19% 1.32% 3.71% -1.94% 10,628.57% 2026-03-16
SZLXPF 6.21718 0.02379 0.38% 0.03% -0.79% 1.32% 3.40% 2026-03-16
THBXPF 3.22311 0.00530 -0.16% -0.30% -0.53% -0.20% -0.87% 2026-03-16
TJSXPF 10.85643 0.00731 0.07% 1.16% 1.86% -1.45% 7.73% 2026-03-16
TMTXPF 29.7290 0.0144 0.05% 1.14% 3.56% 2.26% -4.98% 2026-03-16
TNDXPF 35.6727 0.5104 1.45% 0.96% 2.28% 1.17% 0.39% 2026-03-16
TRYXPF 2.35936 0.00863 -0.36% 1.03% 2.26% -0.39% -21.21% 2026-03-16
TTDXPF 15.3683 0.0353 0.23% 1.24% 3.74% 2.68% -5.08% 2026-03-16
TWDXPF 3.26226 0.00111 0.03% 0.90% 1.48% 0.52% -1.72% 2026-03-16
TZSXPF 0.0400000 0.0000803 0.20% 0.33% 3.81% -3.28% -3.79% 2026-03-16
UAHXPF 2.36406 0.00661 -0.28% 0.55% 1.40% -1.59% -10.16% 2026-03-16
UGXXPF 0.0276053 0.0002214 -0.80% -0.95% -3.06% -1.69% -7.53% 2026-03-16
UNIXPF 415.45 16.07 -3.72% 4.96% 16.87% -27.38% -39.46% 2026-03-17
URYXPF 2.56356 0.02511 -0.97% -0.30% -1.72% -1.59% -0.12% 2026-03-16
USCXPF 103.78 0.07 -0.07% 1.05% 2.96% 2.06% -4.72% 2026-03-17
FJDXPF 46.9960 0.2592 0.55% 1.01% 3.63% 5.05% -3.04% 2026-03-16
USTXPF 103.77 0.10 -0.10% 1.03% 2.98% 2.15% -4.73% 2026-03-17
UZSXPF 0.00860801 0.00000406 -0.05% 2.02% 5.20% 1.57% 1.94% 2026-03-16
VNDXPF 0.00396424 0.00001633 -0.41% 1.12% 2.48% 2.48% -7.55% 2026-03-16
XAFXPF 0.18239 0.00058 0.32% 1.97% 0.32% 0.08% 0.55% 2026-03-16
XLMXPF 18.12 0.16 -0.86% 17.11% 8.57% -11.26% -39.12% 2026-03-17
XMRXPF 39164.9 338.1 0.87% 11.88% 16.59% -11.20% 69.21% 2026-03-17
XOFXPF 0.18106 0.00075 -0.41% -0.55% -0.41% -0.51% -0.31% 2026-03-16
XRPXPF 157.5681 2.7631 -1.72% 12.64% 6.07% -15.80% -38.15% 2026-03-17
YERXPF 0.43690 0.00188 -0.43% 1.25% 3.27% 2.36% -1.70% 2026-03-16
ZARXPF 6.25071 0.07225 1.17% 0.59% -0.97% 1.76% 3.91% 2026-03-16
ZIGXPF 4.10 0.02 -0.38% 2.49% 3.88% 4.98% -0.07% 2026-03-16
ZMWXPF 5.35 0.01 0.25% 0.55% -3.01% 16.39% 40.11% 2026-03-16
ADAXPF 29.63 0.54 -1.78% 9.86% 6.87% -12.48% -61.17% 2026-03-17
AEDXPF 28.2551 0.0213 -0.08% 1.06% 2.93% 2.01% -4.73% 2026-03-17
AFNXPF 1.64710 0.01835 1.13% 2.21% 3.05% 6.97% 6.60% 2026-03-17
ALGXPF 9.81 0.29 -2.91% 11.36% 6.71% -12.91% -51.41% 2026-03-17
ALLXPF 1.24240 0.00161 -0.13% -0.23% 0.17% 0.48% 3.57% 2026-03-16
AMDXPF 0.27517 0.00006 0.02% 1.09% 2.86% 3.15% -1.29% 2026-03-17
AOAXPF 0.11293 0.00011 -0.09% 1.04% 2.95% 2.01% -5.45% 2026-03-17
ARSXPF 0.07431 0.00007 -0.09% 2.45% 2.71% 6.00% -27.18% 2026-03-17
ATMXPF 202.0 3.3 -1.60% 9.67% -15.02% 2.98% -60.77% 2026-03-17
AVXXPF 1068.8 20.4 -1.87% 8.95% 18.95% -14.59% -48.20% 2026-03-17
AZNXPF 61.0394 0.0576 -0.09% 1.04% 2.93% 2.00% -5.02% 2026-03-17
BCHXPF 49046.5 686.1 -1.38% 6.58% -13.24% -19.48% 34.62% 2026-03-17
BDTXPF 0.84650 0.00652 -0.76% 0.81% 2.61% 1.76% -5.97% 2026-03-16
BHDXPF 274.807 0.332 -0.12% 1.01% 2.77% 1.82% -4.91% 2026-03-17
BIFXPF 0.0349485 0.0000330 -0.09% 1.01% 2.80% 1.63% -6.11% 2026-03-17
BNBXPF 69861.1 769.1 -1.09% 5.78% 14.04% -20.61% 2.61% 2026-03-17
BNDXPF 81.1694 0.1084 -0.13% 0.74% 1.69% 2.60% -0.94% 2026-03-17
BOBXPF 14.9805 0.0036 0.02% 1.02% 2.91% 1.97% -5.80% 2026-03-17
BRLXPF 19.8225 0.0309 -0.16% 0.48% 2.70% 7.49% 3.44% 2026-03-17
BSDXPF 103.881 0.016 0.02% 1.16% 3.05% 2.11% -4.63% 2026-03-17
BTCXPF 7689965 86,304 -1.11% 6.84% 14.16% -13.61% -14.49% 2026-03-17
BWPXPF 7.64122 0.00431 0.06% 0.37% -0.17% 5.43% -4.95% 2026-03-17
BYRXPF 34.8750 0.0092 0.03% -0.85% -1.40% 0.70% 4.57% 2026-03-17
CADXPF 75.7728 0.1164 -0.15% -0.03% 2.33% 2.19% -0.35% 2026-03-17
CDFXPF 0.0449938 0.0000425 -0.09% -5.36% 3.12% 0.95% 18.25% 2026-03-17
CHFXPF 131.905 0.068 0.05% -0.25% 0.58% 2.80% 6.38% 2026-03-17
CLPXPF 0.11404 0.00011 -0.09% 1.54% -2.01% 0.91% -3.63% 2026-03-17
CNYXPF 15.0648 0.0124 -0.08% 0.67% 2.38% 3.31% 0.15% 2026-03-17
COPXPF 0.0280110 0.0000431 -0.15% 2.58% 1.72% 3.80% 4.72% 2026-03-17
CRCXPF 0.22139 0.00025 0.11% 2.71% 5.39% 8.26% 0.87% 2026-03-17
CUCXPF 4.32363 0.00408 -0.09% 1.04% 2.93% 2.00% -4.74% 2026-03-17
CVEXPF 1.07783 0.00149 0.14% 0.29% -0.09% 0.01% 0.37% 2026-03-17
CZKXPF 4.88725 0.00210 0.04% -0.26% -0.68% -1.15% 2.92% 2026-03-17
DAIXPF 103.79 0.08 -0.07% 1.06% 2.97% 2.05% -4.71% 2026-03-17
DJFXPF 0.58492 0.00102 0.17% 1.26% 3.69% 2.39% -4.99% 2026-03-16
DKKXPF 15.9920 0.0017 0.01% -0.03% -0.03% 0.00% 0.31% 2026-03-16
DOPXPF 1.69256 0.00003 0.00% -1.22% 4.85% 4.96% -2.96% 2026-03-16
DOTXPF 168.02 2.59 -1.52% 9.70% 23.86% -7.58% -64.74% 2026-03-17
DZDXPF 0.78687 0.00224 -0.28% 0.44% 1.22% 0.21% -4.07% 2026-03-16
EGPXPF 1.98972 0.00990 0.50% -3.01% -7.40% -6.71% -7.92% 2026-03-16
ERNXPF 6.94413 0.01213 0.17% 1.26% 3.69% 2.39% -4.74% 2026-03-16
ETBXPF 0.66618 0.00001 0.00% 1.35% 3.17% 1.75% -21.62% 2026-03-16
ETHXPF 240035 4,249 -1.74% 17.25% 19.51% -20.48% 14.33% 2026-03-17
GELXPF 38.1966 0.1086 0.29% 1.74% 1.44% 1.22% -4.25% 2026-03-16
GHSXPF 9.5752 0.0580 -0.60% 0.35% 4.42% -1.14% 35.69% 2026-03-16
GMDXPF 1.40427 0.00245 0.17% 1.02% 3.65% 1.92% -7.40% 2026-03-16
GNFXPF 0.0118476 0.0000128 -0.11% 1.00% 3.52% 1.88% -6.71% 2026-03-16
GTQXPF 13.5509 0.0146 -0.11% 1.04% 3.46% 2.16% -4.57% 2026-03-16
GYDXPF 0.49603 0.00381 -0.76% 0.93% 2.96% 2.05% -4.51% 2026-03-16
HKDXPF 13.2406 0.0238 -0.18% 0.83% 2.65% 1.29% -5.56% 2026-03-17
HNLXPF 3.92349 0.00424 -0.11% 0.96% 3.21% 1.67% -8.32% 2026-03-16
HTGXPF 0.79264 0.00042 -0.05% 1.02% 3.35% 1.96% -5.32% 2026-03-16
HUFXPF 0.30560 0.00242 0.80% 0.71% -3.42% -1.66% 2.99% 2026-03-16
IDRXPF 0.00611780 0.00005931 -0.96% 0.80% 2.16% 0.39% -8.64% 2026-03-16
ILSXPF 33.3039 0.0422 0.13% 0.26% 2.00% 4.33% 11.00% 2026-03-16
INRXPF 1.12397 0.00744 -0.66% 0.45% 1.19% -0.71% -10.62% 2026-03-16
IQDXPF 0.0793061 0.0000668 -0.08% 1.00% 3.42% 2.12% -5.06% 2026-03-16
IRRXPF 0.00007881 0.00000052 -0.65% 1.11% 0.00% -96.74% -96.98% 2026-03-15
ISKXPF 0.83151 0.00281 0.34% 0.95% 0.90% 2.43% 2.25% 2026-03-16
JMDXPF 0.66044 0.00230 -0.35% 0.58% 2.78% 3.16% -5.95% 2026-03-16
JODXPF 146.499 0.158 -0.11% 0.98% 3.39% 2.10% -4.99% 2026-03-16
JPYXPF 0.65214 0.00076 -0.12% 0.12% -0.81% 0.48% -10.67% 2026-03-17
KESXPF 0.80331 0.00585 -0.72% 0.86% 2.77% 1.86% -5.23% 2026-03-16
KGSXPF 1.18774 0.00874 -0.73% 1.00% 3.01% 2.09% -5.00% 2026-03-16
KHRXPF 0.0259092 0.0000225 -0.09% 0.95% 3.63% 2.10% -5.29% 2026-03-16
KMFXPF 0.24099 0.00256 -1.05% -0.66% -0.60% -0.48% -0.44% 2026-03-16
KRWXPF 0.0698719 0.0002178 0.31% 0.67% 0.08% -1.06% -7.26% 2026-03-16
KYDXPF 124.963 0.959 -0.76% 1.13% 3.19% 2.10% -4.94% 2026-03-16
KZTXPF 0.21508 0.00267 1.26% 3.36% 5.84% 7.27% -1.44% 2026-03-16
LAKXPF 0.00484109 0.00001181 -0.24% 0.36% 3.31% 2.88% -4.58% 2026-03-16
LBPXPF 0.0011601 0.0000011 -0.10% 1.00% 3.31% 2.12% -5.04% 2026-03-16
LKRXPF 0.33358 0.00262 -0.78% 0.90% 2.35% 1.61% -9.64% 2026-03-16
LNKXPF 1014.3 16.8 -1.63% 11.49% 14.01% -18.17% -33.64% 2026-03-17
LRDXPF 0.56858 0.00439 -0.77% 1.11% 4.12% -1.02% 4.00% 2026-03-16
LSLXPF 6.19652 0.03864 0.63% -0.30% -1.66% 0.82% 3.03% 2026-03-16
LTCXPF 5989.4 110.6 -1.81% 8.57% 10.27% -23.32% -40.44% 2026-03-17
LUNXPF 0.004 0.000 -0.07% -18.62% 36.76% -19.11% -46.47% 2026-03-06
LYDXPF 16.2084 0.0872 -0.53% 0.40% 1.71% -13.71% -28.80% 2026-03-16
MADXPF 11.0897 0.0143 -0.13% 0.50% 0.35% -0.66% -1.71% 2026-03-16
MDLXPF 5.98851 0.06149 -1.02% -0.04% 0.13% -1.46% -2.84% 2026-03-16
MGAXPF 0.0250338 0.0000103 -0.04% 1.36% 8.90% 12.94% 6.76% 2026-03-16
MKDXPF 1.94168 0.00305 -0.16% 0.28% 0.15% 0.00% -0.13% 2026-03-16
MMKXPF 0.0497684 0.0002221 -0.44% 1.30% 3.34% 2.42% -4.70% 2026-03-16
MNTXPF 0.0290574 0.0002687 -0.92% 0.82% 2.85% 1.68% -7.76% 2026-03-16
MOPXPF 12.9136 0.0608 -0.47% 1.20% 3.14% 1.84% -5.39% 2026-03-16
MTCXPF 10.51 0.39 3.81% 7.20% -3.79% 2.83% -55.18% 2026-03-16
MURXPF 2.22745 0.00820 -0.37% 2.64% 1.77% 1.26% -8.33% 2026-03-16
MVRXPF 6.73997 0.01422 0.21% 1.30% 3.72% 2.42% -4.95% 2026-03-16
MWKXPF 0.06010 0.00027 -0.44% 1.30% 3.34% 2.42% -5.62% 2026-03-16
MXNXPF 5.87013 0.00336 -0.06% 0.71% -0.26% 3.97% 7.49% 2026-03-17
MYRXPF 26.5106 0.0642 -0.24% 1.70% 2.54% 5.75% 7.81% 2026-03-16
MZNXPF 1.63862 0.00705 -0.43% 1.33% 3.35% 2.47% -5.18% 2026-03-16
NADXPF 6.19773 0.00684 -0.11% 0.23% -1.78% 0.86% 3.00% 2026-03-16
NGNXPF 0.07625 0.00071 0.94% 3.02% 2.17% 8.35% 8.35% 2026-03-16
NIOXPF 2.83769 0.01162 0.41% 1.52% 3.84% 2.65% -5.01% 2026-03-16
NOKXPF 10.7811 0.0435 0.41% 0.70% 1.96% 6.91% 4.32% 2026-03-17
NPRXPF 0.70616 0.00206 0.29% 0.77% 1.77% -0.19% -10.10% 2026-03-16