Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDXPF 113.630 0.050 -0.04% 0.80% 2.63% 13.14% 2022-07-01
EURXPF 119.029 0.061 -0.05% 0.00% -0.12% 0.05% 2022-07-01
GBPXPF 137.689 0.541 -0.39% -0.75% -1.64% -0.37% 2022-07-01
AUDXPF 77.5479 0.8720 -1.11% -0.71% -2.75% 3.39% 2022-07-01
NZDXPF 70.3071 0.6406 -0.90% -0.93% -2.86% 0.47% 2022-07-01
OMRXPF 294.805 1.298 -0.44% 0.54% 2.67% 12.91% 2022-06-30
PABXPF 113.970 0.700 0.62% 0.90% 3.09% 13.79% 2022-06-29
PENXPF 29.6633 0.5506 -1.82% -2.12% -1.39% 13.33% 2022-06-30
PGKXPF 32.3452 0.2041 0.64% 0.92% 3.09% 13.41% 2022-06-29
PHPXPF 2.06698 0.00747 -0.36% -0.21% -2.23% 0.45% 2022-06-30
PKRXPF 0.55496 0.00194 -0.35% 4.12% -0.30% -13.01% 2022-06-30
PLNXPF 25.3254 0.1832 -0.72% -0.03% -2.51% -3.91% 2022-06-30
PYGXPF 0.0166016 0.0000341 -0.20% 1.53% 3.28% 11.04% 2022-06-30
QARXPF 31.0107 0.0633 -0.20% 0.25% 2.11% 14.09% 2022-06-30
RONXPF 24.0721 0.0184 -0.08% -0.04% -0.20% -0.54% 2022-06-30
RSDXPF 1.01566 0.00169 0.17% 0.16% 0.08% 0.17% 2022-06-30
RUBXPF 2.16286 0.11654 -5.11% 0.36% 20.32% 57.05% 2022-06-30
RWFXPF 0.11191 0.00048 -0.43% 0.71% 2.40% 11.56% 2022-06-30
SARXPF 30.2540 0.1226 -0.40% 0.81% 2.65% 12.90% 2022-06-30
SCRXPF 8.47453 0.22295 2.70% 3.69% -0.89% 31.48% 2022-06-30
SDGXPF 0.20064 0.00078 -0.39% 1.03% -19.21% -9.97% 2022-06-30
SEKXPF 11.1137 0.0313 -0.28% -0.37% -1.95% -5.47% 2022-06-30
SGDXPF 81.6209 0.1750 -0.21% 0.30% 0.72% 9.65% 2022-07-01
SLLXPF 0.00861708 0.00003340 -0.39% 0.25% 1.14% -12.84% 2022-06-30
SOLXPF 3749.5296 21.9624 0.59% -13.13% -25.95% 11.78% 2022-07-01
SOSXPF 0.19746 0.00075 -0.38% 0.83% 2.70% 12.98% 2022-06-30
SRDXPF 5.10683 0.04855 -0.94% -1.06% -3.62% 5.63% 2022-06-30
SSPXPF 0.23077 0.00266 -1.14% -0.64% -4.17% -59.75% 2022-06-30
STDXPF 4.85888 0.09633 -1.94% 0.02% -0.13% -0.11% 2022-06-30
SVCXPF 12.9893 0.0361 -0.28% 0.93% 2.80% 13.09% 2022-06-30
SYPXPF 0.0452869 0.0001014 -0.22% 0.99% 2.82% 13.10% 2022-06-30
SZLXPF 6.98089 0.03814 -0.54% -1.37% -2.33% -0.84% 2022-06-30
THBXPF 3.21841 0.01753 -0.54% 1.15% -0.78% 2.54% 2022-06-30
TJSXPF 11.71031 0.16157 -1.36% 9.95% 20.02% 31.78% 2022-06-30
TMTXPF 32.5473 0.1089 -0.33% 0.88% 2.75% 13.02% 2022-06-30
TNDXPF 36.7959 0.2518 -0.68% 0.04% 0.20% 1.98% 2022-06-30
TRYXPF 6.81451 0.00676 -0.10% 5.01% 0.99% -40.98% 2022-06-30
TTDXPF 16.7981 0.0711 -0.42% 0.95% 2.25% 13.04% 2022-06-30
TWDXPF 3.82100 0.01199 -0.31% 1.00% 0.15% 6.12% 2022-06-30
TZSXPF 0.0488010 0.0001552 -0.32% 0.90% 2.50% 12.36% 2022-06-30
UAHXPF 3.88103 0.01764 0.46% 0.82% 3.70% 5.27% 2022-06-30
UGXXPF 0.0301674 0.0002246 -0.74% 0.20% 2.69% 6.71% 2022-06-30
UNIXPF 553.8974 13.8546 -2.44% -13.20% -12.36% -69.02% 2022-07-01
URYXPF 2.87611 0.00921 -0.32% 1.69% 3.75% 24.40% 2022-06-30
USCXPF 113.7577 0.0504 0.04% 0.58% 2.47% 13.27% 2022-07-01
FJDXPF 51.7399 0.1468 0.28% -0.07% 1.21% 6.49% 2022-06-29
USTXPF 113.6224 0.1015 0.09% 0.54% 2.43% 13.11% 2022-07-01
UZSXPF 0.01045213 0.00004693 -0.45% 0.65% 4.28% 10.10% 2022-06-30
VNDXPF 0.00488110 0.00001767 -0.36% 0.72% 2.33% 11.77% 2022-06-30
XAFXPF 0.18144 0.00002 -0.01% 0.01% -0.14% -1.15% 2022-06-30
XLMXPF 12.4635 0.0224 0.18% -6.54% -25.65% -53.98% 2022-07-01
XMRXPF 12903.7968 398.9968 3.19% -7.02% -41.30% -37.41% 2022-07-01
XOFXPF 0.18191 0.00155 -0.84% -0.08% -0.12% -0.81% 2022-06-30
XRPXPF 35.7366 0.2886 -0.80% -4.69% -23.59% -46.11% 2022-07-01
YERXPF 0.45413 0.00179 -0.39% 0.82% 2.68% 11.52% 2022-06-30
ZARXPF 6.97155 0.05042 -0.72% -1.51% -2.35% -1.03% 2022-06-30
ADAXPF 51.8222 0.7549 1.48% -4.63% -25.50% -61.38% 2022-07-01
AEDXPF 31.0053 0.0526 0.17% 0.67% 2.57% 13.39% 2022-07-01
AFNXPF 1.30070 0.00342 0.26% 2.49% 4.38% 2.32% 2022-07-01
ALGXPF 35.2884 0.6288 -1.75% -7.20% -22.47% -57.91% 2022-07-01
ALLXPF 1.00282 0.00080 -0.08% 0.34% 1.24% 3.04% 2022-07-01
AMDXPF 0.28301 0.00315 1.13% 2.54% 13.99% 39.44% 2022-07-01
AOAXPF 0.27227 0.00034 -0.13% 0.86% 0.80% 76.10% 2022-07-01
ARSXPF 0.90791 0.00355 -0.39% -0.14% -1.45% -13.54% 2022-06-30
ATMXPF 854.3376 29.4858 3.57% -7.15% -25.06% -23.06% 2022-07-01
AVXXPF 1847.4624 25.9840 -1.39% -10.70% -36.89% -85.83% 2022-07-01
AZNXPF 67.2357 0.0886 0.13% 0.64% 2.53% 13.34% 2022-07-01
BCHXPF 11510.2368 145.6472 1.28% -12.13% -49.29% -76.96% 2022-07-01
BDTXPF 1.21648 0.00376 -0.31% -0.38% -2.58% 2.23% 2022-06-30
BGNXPF 60.8440 0.1039 -0.17% -0.04% -0.16% -0.03% 2022-07-01
BHDXPF 301.936 0.318 0.11% 0.64% 2.53% 13.34% 2022-07-01
BIFXPF 0.0564507 0.0000744 0.13% 0.58% 2.29% 10.13% 2022-07-01
BIHXPF 60.9324 0.0122 -0.02% 0.13% -0.02% 0.13% 2022-07-01
BNBXPF 25229.4600 936.0440 3.85% -7.37% -25.52% -40.93% 2022-07-01
BNDXPF 81.6095 0.1864 -0.23% 0.28% 0.66% 9.59% 2022-07-01
BOBXPF 16.7162 0.0015 -0.01% 0.64% 2.54% 13.85% 2022-07-01
BRLXPF 21.6554 0.0276 0.13% 0.33% -7.71% 8.84% 2022-07-01
BSDXPF 113.750 0.070 0.06% 0.57% 2.46% 13.26% 2022-07-01
BTCXPF 2205614 75,932 3.57% -7.58% -34.06% -35.03% 2022-07-01
BWPXPF 9.17961 0.01714 -0.19% -1.03% -0.86% -0.43% 2022-07-01
BYRXPF 34.3200 0.0181 0.05% 0.56% 2.48% -13.22% 2022-07-01
CADXPF 88.0629 0.2528 -0.29% 0.72% 0.01% 8.02% 2022-07-01
CDFXPF 0.0569935 0.0000150 0.03% 0.53% 2.42% 12.53% 2022-07-01
CHFXPF 118.601 0.448 -0.38% 0.77% 2.60% 8.74% 2022-07-01
CLPXPF 0.12317 0.00009 0.08% -2.77% -7.53% -10.32% 2022-06-30
CNYXPF 17.0216 0.0284 0.17% 1.46% 2.73% 9.55% 2022-06-30
COPXPF 0.0277802 0.0000341 0.12% -0.95% -4.69% 3.57% 2022-06-30
CRCXPF 0.16658 0.00028 0.17% 2.12% 1.68% 2.52% 2022-06-30
CUCXPF 4.74875 0.02917 0.62% 0.90% 3.09% 13.79% 2022-06-29
CVEXPF 1.07940 0.00003 0.00% 0.00% -0.15% -0.13% 2022-06-30
CZKXPF 4.80988 0.00325 -0.07% -0.10% -0.25% 2.90% 2022-06-30
DAIXPF 113.7236 0.0891 0.08% 0.56% 2.45% 13.15% 2022-07-01
DJFXPF 0.64394 0.00186 0.29% 1.51% 3.39% 13.73% 2022-06-30
DKKXPF 15.9974 0.0021 0.01% -0.01% -0.06% -0.16% 2022-06-30
DOPXPF 2.09212 0.00476 0.23% 1.32% 4.24% 18.47% 2022-06-30
DOTXPF 770.5920 5.6605 -0.73% -12.55% -32.98% -49.53% 2022-07-01
DZDXPF 0.78329 0.00191 0.24% 1.21% 2.47% 4.38% 2022-06-30
EGPXPF 6.08678 0.01162 0.19% 1.03% 2.30% -5.16% 2022-06-30
ERNXPF 7.62600 0.02800 0.37% 1.59% 3.47% 13.82% 2022-06-30
ETBXPF 2.19969 0.00699 0.32% 1.34% 2.59% -4.37% 2022-06-30
ETHXPF 121567 6,822 5.95% -5.26% -43.89% -42.61% 2022-07-01
GELXPF 39.2899 0.1921 0.49% 0.14% 4.49% 22.95% 2022-06-30
GHSXPF 14.4088 0.1097 -0.76% -0.19% -0.94% -16.13% 2022-06-30
GMDXPF 2.12148 0.01288 0.61% 1.65% 3.15% 7.66% 2022-06-30
GNFXPF 0.0132485 0.0000636 0.48% 1.81% 3.30% 28.78% 2022-06-30
GTQXPF 14.7811 0.0658 0.45% 1.60% 2.55% 13.84% 2022-06-30
GYDXPF 0.54799 0.00337 0.62% 0.90% 3.09% 13.79% 2022-06-29
HKDXPF 14.4962 0.0076 0.05% 0.60% 2.46% 12.10% 2022-07-01
HNLXPF 4.69975 0.02053 0.44% 1.60% 3.52% 11.48% 2022-06-30
HRVXPF 15.7924 0.0166 -0.10% -0.26% 0.28% -0.73% 2022-06-30
HTGXPF 1.01615 0.00293 0.29% 1.07% 1.41% -7.99% 2022-06-30
HUFXPF 0.29987 0.00244 -0.81% -0.30% -1.21% -11.63% 2022-06-30
IDRXPF 0.00768513 0.00000986 0.13% 1.46% 1.20% 10.84% 2022-06-30
ILSXPF 32.7610 0.2136 -0.65% -0.02% -1.27% 6.20% 2022-06-30
INRXPF 1.44786 0.00374 0.26% 0.50% 1.55% 7.13% 2022-06-30
IQDXPF 0.0784162 0.0002753 0.35% 1.57% 3.46% 13.76% 2022-06-30
IRRXPF 0.00272238 0.00000881 0.32% 1.55% 3.43% 13.77% 2022-06-30
ISKXPF 0.85886 0.00470 0.55% 0.13% -1.60% 5.62% 2022-06-30
JMDXPF 0.76205 0.00004 -0.01% 1.75% 5.38% 13.36% 2022-06-30
JODXPF 161.384 0.410 0.25% 1.47% 3.44% 13.69% 2022-06-30
JPYXPF 0.83922 0.00228 0.27% 0.04% -2.72% -6.77% 2022-07-01
KESXPF 0.97012 0.00181 0.19% 1.23% 2.32% 4.06% 2022-06-30
KGSXPF 1.43736 0.00377 0.26% 1.49% 5.02% 21.14% 2022-06-30
KHRXPF 0.0281552 0.0000630 0.22% 1.39% 3.22% 13.88% 2022-06-30
KMFXPF 0.24136 0.00250 -1.03% -0.12% 0.24% -0.53% 2022-06-30
KRWXPF 0.0880972 0.0005559 0.64% 1.52% -1.59% -0.90% 2022-06-30
KYDXPF 138.461 0.315 0.23% 1.45% 3.33% 13.66% 2022-06-30
KZTXPF 0.24283 0.00065 -0.27% -1.79% -6.96% 3.19% 2022-06-30
LAKXPF 0.00760561 0.00002869 -0.38% 1.01% -7.76% -28.40% 2022-06-29
LBPXPF 0.0757821 0.0000898 0.12% 1.32% 3.22% 13.54% 2022-06-30
LKRXPF 0.32067 0.00053 0.17% 1.10% 4.11% -36.50% 2022-06-30
LNKXPF 693.1260 3.6471 -0.52% -12.42% -17.67% -62.17% 2022-07-01
LRDXPF 0.75477 0.00464 0.62% 0.90% 2.41% 28.48% 2022-06-29
LSLXPF 6.96658 0.05504 -0.78% -1.61% -2.53% -1.02% 2022-06-30
LTCXPF 5847.3 56.4 0.97% -7.07% -22.97% -57.64% 2022-07-01
LUNXPF 0.0137 0.0011 9.17% 34.89% 11.78% -100.00% 2022-07-01
LYDXPF 23.6264 0.0473 -0.20% 1.01% 1.74% 5.68% 2022-06-30
MADXPF 11.2892 0.0730 0.65% 0.48% 0.83% 0.27% 2022-06-30
MDLXPF 5.98005 0.00263 -0.04% 1.60% 2.56% 6.59% 2022-06-30
MGAXPF 0.0280764 0.0000643 -0.23% 0.30% 1.33% 8.88% 2022-06-30
MKDXPF 1.92702 0.01487 -0.77% -0.33% -0.50% -0.54% 2022-06-30
MMKXPF 0.0614865 0.0001189 -0.19% 1.02% 2.89% 0.46% 2022-06-30
MNTXPF 0.0365288 0.0002476 0.68% 0.73% 2.90% 2.54% 2022-06-29
MOPXPF 14.0826 0.0191 -0.14% 1.12% 2.98% 12.06% 2022-06-30
MTCXPF 54.2715 2.3140 4.45% -15.12% -26.08% -49.73% 2022-07-01
MURXPF 2.49342 0.05340 -2.10% -0.35% -2.00% 6.31% 2022-06-30
MVRXPF 7.37224 0.01881 -0.25% 0.96% 2.83% 13.11% 2022-06-30
MWKXPF 0.11187 0.00075 -0.67% 0.54% 2.11% -11.21% 2022-06-30
MXNXPF 5.63355 0.02527 -0.45% -0.38% -0.26% 12.19% 2022-07-01
MYRXPF 25.8080 0.1061 -0.41% 0.92% 1.88% 6.57% 2022-06-30
MZNXPF 1.79842 0.00491 -0.27% 0.94% 2.81% 12.47% 2022-06-30
NADXPF 6.95524 0.07430 -1.06% -1.74% -2.56% -1.15% 2022-06-30
NGNXPF 0.27389 0.00100 -0.37% 0.86% 2.75% 12.01% 2022-06-30
NIOXPF 3.18146 0.01008 -0.32% 0.90% 2.74% 10.32% 2022-06-30
NOKXPF 11.4868 0.0562 -0.49% 1.15% -3.09% -1.34% 2022-07-01
NPRXPF 0.89838 0.00622 -0.69% 0.07% 0.82% 6.30% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.