Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDXPF 101.706 0.454 0.45% 0.33% -2.75% -11.49% -7.67% 2025-07-07
EURXPF 119.320 0.124 -0.10% -0.13% -0.15% 0.24% 0.01% 2025-07-07
GBPXPF 138.657 0.152 0.11% -0.38% -2.19% -3.61% -1.78% 2025-07-07
AUDXPF 66.2462 0.1806 -0.27% -0.63% -2.84% -6.86% -10.81% 2025-07-07
NZDXPF 60.9951 0.4368 -0.71% -1.22% -3.73% -5.09% -9.68% 2025-07-07
OMRXPF 264.171 0.436 0.17% -0.31% -2.66% -11.49% -7.56% 2025-07-07
PABXPF 101.675 0.473 0.47% -0.28% -2.63% -11.52% -7.71% 2025-07-07
PENXPF 28.6577 0.1019 0.36% -0.24% -0.49% -6.38% -1.07% 2025-07-07
PGKXPF 24.2544 0.2595 -1.06% -1.86% -4.53% -14.26% -15.06% 2025-07-07
PHPXPF 1.79718 0.00077 -0.04% -0.31% -4.22% -9.15% -4.43% 2025-07-07
PKRXPF 0.35791 0.00032 0.09% -0.42% -3.31% -13.29% -9.57% 2025-07-07
PLNXPF 27.9712 0.2327 -0.83% -0.74% 0.22% 0.55% 0.43% 2025-07-07
PYGXPF 0.0127605 0.0000544 0.43% -0.13% -2.44% -13.25% -12.72% 2025-07-07
QARXPF 27.8174 0.1150 0.42% -0.55% -2.93% -11.77% -7.82% 2025-07-07
RONXPF 23.5164 0.1116 -0.47% 0.01% -0.63% -1.66% -1.87% 2025-07-07
RSDXPF 1.01649 0.00345 -0.34% -0.33% -0.34% -0.04% -0.24% 2025-07-07
RUBXPF 1.28643 0.00119 0.09% -0.80% -2.58% 27.06% 3.67% 2025-07-04
RWFXPF 0.07044 0.00031 -0.44% -0.93% -2.74% -16.06% -16.55% 2025-07-04
SARXPF 26.9929 0.1059 -0.39% -0.86% -3.26% -11.76% -8.33% 2025-07-04
SCRXPF 7.17356 0.03833 -0.53% -1.06% -2.54% -11.03% -10.54% 2025-07-04
SDGXPF 0.16857 0.00067 -0.39% -0.88% -3.29% -12.16% -8.60% 2025-07-04
SEKXPF 10.5942 0.0271 -0.26% -1.40% -3.07% 2.00% 0.75% 2025-07-04
SGDXPF 79.5959 0.0500 -0.06% -0.42% -1.98% -5.40% -2.45% 2025-07-07
SLLXPF 0.00446033 0.00005476 -1.21% -0.48% -4.09% -11.20% -9.12% 2025-07-03
SOLXPF 15417.1 35.9 0.23% 6.37% 2.19% -29.01% 3.92% 2025-07-07
SOSXPF 0.17719 0.00064 -0.36% -0.84% -3.24% -12.42% -8.87% 2025-07-04
SRDXPF 2.67207 0.03580 -1.32% -1.25% -7.06% -17.58% -26.54% 2025-07-04
SSPXPF 0.02248 0.00014 0.64% -0.18% -3.67% -24.04% -68.66% 2025-07-03
STDXPF 4.81694 0.01656 -0.34% -0.24% -0.23% 0.21% -1.04% 2025-07-04
SVCXPF 11.5719 0.0370 -0.32% -0.79% -3.24% -11.89% -8.30% 2025-07-04
SYPXPF 0.0078147 0.0000277 0.36% -0.83% -3.30% -11.56% -8.57% 2025-07-03
SZLXPF 5.76110 0.04258 -0.73% 0.68% -1.79% -5.65% -4.14% 2025-07-04
THBXPF 3.12484 0.00706 -0.23% -0.61% -2.57% -6.64% 3.67% 2025-07-04
TJSXPF 10.41206 0.01512 0.15% 0.94% -1.50% -1.69% 0.38% 2025-07-04
TMTXPF 28.8393 0.2020 -0.70% -1.17% -3.56% -12.29% -8.74% 2025-07-04
TNDXPF 34.7545 0.3933 -1.12% -1.56% -2.07% -3.56% -1.88% 2025-07-04
TRYXPF 2.53908 0.01463 -0.57% -1.19% -4.96% -21.92% -24.98% 2025-07-04
TTDXPF 14.9303 0.0543 -0.36% -0.76% -3.46% -12.09% -8.45% 2025-07-04
TWDXPF 3.49900 0.01318 -0.38% 0.10% 0.16% -0.11% 3.05% 2025-07-04
TZSXPF 0.0382460 0.0002502 -0.65% -1.69% -2.24% -19.29% -8.06% 2025-07-04
UAHXPF 2.42793 0.00632 -0.26% -1.21% -3.60% -11.15% -10.89% 2025-07-04
UGXXPF 0.0282278 0.0000977 -0.35% -0.83% -1.82% -9.78% -5.42% 2025-07-04
UNIXPF 745.61 5.89 -0.78% 5.72% 20.96% -50.89% -12.58% 2025-07-07
URYXPF 2.52295 0.00926 -0.37% -0.47% 0.21% -4.14% -7.91% 2025-07-04
USCXPF 101.71 0.46 0.45% -0.24% -2.59% -11.49% -7.55% 2025-07-07
FJDXPF 45.1966 0.0109 0.02% -0.63% -2.75% -8.36% -8.50% 2025-07-07
USTXPF 101.70 0.44 0.44% -0.45% -2.86% -11.32% -7.88% 2025-07-07
UZSXPF 0.00806029 0.00002618 0.33% -1.44% -1.56% -9.51% -8.57% 2025-07-03
VNDXPF 0.00387786 0.00000816 0.21% -1.03% -3.86% -14.01% -11.19% 2025-07-03
XAFXPF 0.18265 0.00409 2.29% 2.69% 1.98% 1.77% 0.19% 2025-07-03
XLMXPF 25.58 0.22 0.89% 6.96% -8.31% -32.83% 165.06% 2025-07-07
XMRXPF 32098.3 292.5 0.92% 0.82% -2.43% 44.94% 85.08% 2025-07-07
XOFXPF 0.18257 0.00076 0.42% 0.70% -0.16% -0.42% 0.14% 2025-07-03
XRPXPF 236.0912 5.8921 2.56% 9.80% 2.46% -0.94% 392.44% 2025-07-07
YERXPF 0.41957 0.00133 0.32% -0.80% -2.83% -9.06% -5.62% 2025-07-03
ZARXPF 5.80472 0.03783 0.66% 0.50% -1.39% -4.78% -3.75% 2025-07-03
ZIGXPF 3.77 0.01 0.31% -0.89% -3.44% -15.38% -53.48% 2025-07-03
ZMWXPF 4.21 0.02 0.41% -3.55% 7.37% 2.62% -8.22% 2025-07-03
ADAXPF 59.18 0.12 -0.20% 2.03% -15.47% -38.84% 45.70% 2025-07-07
AEDXPF 27.5845 0.0426 -0.15% -0.64% -2.97% -11.83% -7.90% 2025-07-07
AFNXPF 1.44921 0.00005 0.00% -0.18% -3.11% -11.28% -6.35% 2025-07-07
ALGXPF 17.82 0.12 -0.65% -4.99% -10.36% -54.39% 22.02% 2025-07-07
ALLXPF 1.21652 0.00356 -0.29% -0.14% -0.14% 0.37% 2.26% 2025-07-07
AMDXPF 0.26333 0.00000 0.00% -0.44% -3.29% -9.35% -6.89% 2025-07-07
AOAXPF 0.10989 0.00018 -0.16% -0.71% -3.06% -11.77% -12.10% 2025-07-07
ARSXPF 0.08161 0.00012 -0.15% -4.92% -7.18% -26.78% -32.09% 2025-07-07
ATMXPF 412.4 0.8 -0.19% -0.65% -7.60% -41.87% -35.95% 2025-07-07
AVXXPF 1831.7 21.2 -1.14% 0.55% -16.73% -55.14% -34.12% 2025-07-07
AZNXPF 59.5988 0.0387 0.06% -0.63% -2.97% -12.09% -7.90% 2025-07-07
BCHXPF 50403.5 583.3 1.17% -1.74% 17.16% 1.09% 37.29% 2025-07-07
BDTXPF 0.82844 0.00121 0.15% -0.79% -3.26% -14.21% -11.84% 2025-07-07
BGNXPF 60.8042 0.2989 -0.49% -0.42% -0.44% -0.02% -0.28% 2025-07-07
BHDXPF 268.748 0.458 -0.17% -0.56% -2.97% -11.81% -7.93% 2025-07-07
BIFXPF 0.0340090 0.0000221 0.06% -0.65% -3.04% -12.48% -11.17% 2025-07-07
BNBXPF 67183.9 47.6 0.07% 0.87% -1.42% -16.23% 19.28% 2025-07-07
BNDXPF 79.2538 0.1910 -0.24% -0.82% -2.42% -5.84% -2.90% 2025-07-07
BOBXPF 14.6530 0.0001 0.00% -0.55% -2.75% -11.57% -8.10% 2025-07-07
BRLXPF 18.6809 0.0354 -0.19% 0.52% -0.02% 0.54% -7.31% 2025-07-07
BSDXPF 101.247 0.009 -0.01% -0.70% -3.04% -11.89% -8.10% 2025-07-07
BTCXPF 11013234 46,957 -0.42% 1.42% -0.41% 2.71% 76.42% 2025-07-07
BWPXPF 7.59864 0.05774 -0.75% -0.37% -2.52% -7.64% -6.41% 2025-07-07
BYRXPF 30.9406 0.0007 0.00% -0.69% -3.03% -12.06% -8.09% 2025-07-07
CADXPF 74.5312 0.1436 -0.19% 0.04% -2.41% -6.75% -7.78% 2025-07-07
CDFXPF 0.0348609 0.0000515 -0.15% -0.75% -3.25% -13.34% -10.29% 2025-07-04
CHFXPF 127.603 0.077 -0.06% -0.20% 0.24% 0.76% 4.00% 2025-07-07
CLPXPF 0.10889 0.00023 -0.21% 0.34% -2.94% -5.77% -7.23% 2025-07-07
CNYXPF 14.1744 0.0073 0.05% 0.07% -2.71% -9.49% -6.25% 2025-07-07
COPXPF 0.0254227 0.0000555 0.22% 1.94% -0.01% -2.53% -5.60% 2025-07-07
CRCXPF 0.20061 0.00013 0.06% -0.69% -2.06% -11.55% -4.35% 2025-07-07
CUCXPF 4.22833 0.00625 -0.15% -0.63% -3.03% -11.69% -8.11% 2025-07-04
CVEXPF 1.07579 0.00226 -0.21% -0.25% -0.31% -0.13% -0.16% 2025-07-07
CZKXPF 4.83021 0.02515 -0.52% -0.51% 0.26% 2.26% 1.65% 2025-07-07
DAIXPF 101.67 0.42 0.41% 0.32% -2.76% -11.53% -7.68% 2025-07-07
DJFXPF 0.56895 0.00037 0.06% -0.63% -2.97% -12.07% -8.06% 2025-07-07
DKKXPF 15.9268 0.0982 -0.61% -0.60% -0.59% -0.22% -0.40% 2025-07-07
DOPXPF 1.69179 0.00008 0.00% -1.19% -4.40% -10.35% -9.17% 2025-07-07
DOTXPF 344.47 0.80 0.23% -0.05% -18.13% -54.68% -47.27% 2025-07-07
DZDXPF 0.77981 0.00458 -0.58% -1.04% -1.82% -8.16% -4.83% 2025-07-07
EGPXPF 2.03930 0.01247 -0.61% -0.26% -3.03% -9.86% -11.14% 2025-07-07
ERNXPF 6.75453 0.00438 0.06% -0.63% -2.97% -11.83% -7.90% 2025-07-07
ETBXPF 0.72957 0.00003 0.00% -1.84% -4.64% -18.99% -61.76% 2025-07-07
ETHXPF 257595 2,843 -1.09% 2.21% -1.84% -32.69% -22.53% 2025-07-07
GELXPF 37.4470 0.1808 0.49% 0.01% -2.06% -8.26% -6.74% 2025-07-07
GHSXPF 9.7778 0.0303 -0.31% -0.86% -4.02% 25.09% 36.87% 2025-07-07
GMDXPF 1.39821 0.00595 0.43% -0.27% -2.59% -12.21% -12.43% 2025-07-07
GNFXPF 0.0117267 0.0000523 0.45% -0.34% -2.66% -12.22% -8.35% 2025-07-07
GTQXPF 13.2309 0.0590 0.45% -0.21% -2.62% -11.28% -6.69% 2025-07-07
GYDXPF 0.48578 0.00002 0.00% -0.33% -2.58% -11.56% -7.93% 2025-07-04
HKDXPF 12.9563 0.0248 0.19% 0.33% -2.83% -12.43% -8.14% 2025-07-07
HNLXPF 3.89281 0.01737 0.45% -0.24% -2.78% -14.24% -12.10% 2025-07-07
HTGXPF 0.77734 0.00613 0.80% -0.05% -2.38% -11.93% -6.62% 2025-07-07
HUFXPF 0.29817 0.00184 -0.61% -0.54% 0.56% 3.06% -1.95% 2025-07-07
IDRXPF 0.00626033 0.00000890 -0.14% -0.29% -2.54% -11.38% -7.51% 2025-07-07
ILSXPF 30.4632 0.0308 0.10% 1.02% 1.96% -3.57% 1.90% 2025-07-07
INRXPF 1.18413 0.00024 0.02% -0.71% -2.63% -11.81% -10.16% 2025-07-07
IQDXPF 0.0776281 0.0003363 0.44% -0.26% -2.61% -11.57% -7.56% 2025-07-07
IRRXPF 0.00241063 0.00000542 -0.22% -0.85% -3.25% -11.89% -8.33% 2025-07-06
ISKXPF 0.83719 0.00197 -0.24% -0.52% 1.19% 1.26% 5.01% 2025-07-07
JMDXPF 0.63714 0.00274 0.43% 0.30% -2.59% -14.22% -9.64% 2025-07-07
JODXPF 143.450 0.640 0.45% -0.25% -3.36% -11.44% -8.53% 2025-07-07
JPYXPF 0.69790 0.00481 -0.68% -0.99% -3.56% -4.43% 1.91% 2025-07-07
KESXPF 0.78720 0.00175 0.22% -0.21% -2.56% -11.73% -8.90% 2025-07-07
KGSXPF 1.16302 0.00295 0.25% -0.40% -2.60% -11.95% -9.19% 2025-07-07
KHRXPF 0.0253152 0.0001124 0.45% -0.25% -2.78% -11.50% -5.45% 2025-07-07
KMFXPF 0.24332 0.00177 0.73% 0.35% 0.58% 0.36% 0.52% 2025-07-07
KRWXPF 0.0743862 0.0000924 -0.12% -0.45% -3.44% -4.31% -6.85% 2025-07-07
KYDXPF 122.081 0.180 -0.15% -0.63% -3.03% -11.69% -8.25% 2025-07-04
KZTXPF 0.19578 0.00044 0.22% -0.09% -4.37% -10.62% -14.74% 2025-07-07
LAKXPF 0.00471905 0.00002008 0.43% -0.17% -2.45% -10.87% -5.38% 2025-07-07
LBPXPF 0.0011349 0.0000048 0.43% -0.26% -2.61% -11.60% -7.99% 2025-07-07
LKRXPF 0.33780 0.00053 -0.16% -0.68% -3.21% -13.81% -6.56% 2025-07-07
LNKXPF 1371.8 4.5 0.33% 1.12% -4.38% -40.07% -5.00% 2025-07-07
LRDXPF 0.50613 0.00075 -0.15% -0.87% -3.51% -18.73% -10.91% 2025-07-04
LSLXPF 5.73399 0.03005 -0.52% 0.26% -2.66% -6.03% -5.16% 2025-07-07
LTCXPF 8787.4 58.0 -0.66% 0.86% -3.75% -25.55% 23.08% 2025-07-07
LUNXPF 0.006 0.000 0.36% 19.42% -1.53% -51.76% -30.98% 2025-07-03
LYDXPF 18.8792 0.0811 0.43% 0.64% -1.59% -19.44% -16.54% 2025-07-07
MADXPF 11.3012 0.0034 0.03% 0.08% -0.99% -0.50% 1.55% 2025-07-07
MDLXPF 6.06476 0.04042 0.67% -0.07% 0.07% -3.51% -2.02% 2025-07-07
MGAXPF 0.0231888 0.0006869 3.05% 0.87% 0.00% -5.31% -5.72% 2025-07-07
MKDXPF 1.93910 0.00143 -0.07% -0.12% 0.00% -0.56% 0.18% 2025-07-07
MMKXPF 0.0484692 0.0000716 -0.15% -0.63% -3.03% -11.69% -8.11% 2025-07-04
MNTXPF 0.0283422 0.0000354 0.13% -0.25% -2.94% -15.65% -12.38% 2025-07-07
MOPXPF 12.5695 0.0272 0.22% -0.26% -2.68% -12.45% -8.22% 2025-07-07
MTCXPF 18.81 0.08 0.43% -1.81% -14.37% -63.62% -65.88% 2025-07-07
MURXPF 2.26114 0.00858 0.38% 0.15% -1.75% -7.91% -3.71% 2025-07-07
MVRXPF 6.57865 0.02935 0.45% -0.25% -2.60% -11.72% -7.79% 2025-07-07
MWKXPF 0.05867 0.00014 0.24% -0.25% -2.60% -11.49% -7.67% 2025-07-07
MXNXPF 5.44873 0.00028 0.01% 0.79% -0.83% -1.14% -11.03% 2025-07-07
MYRXPF 24.0156 0.0261 -0.11% -0.40% -2.71% -6.55% 2.83% 2025-07-07
MZNXPF 1.59189 0.00403 0.25% -0.22% -2.57% -11.47% -7.58% 2025-07-07
NADXPF 5.73486 0.03794 -0.66% 0.28% -2.60% -6.02% -5.14% 2025-07-07
NGNXPF 0.06638 0.00005 0.07% 0.50% -0.79% -10.81% -7.84% 2025-07-07
NIOXPF 2.76320 0.01147 0.42% -0.27% -2.62% -11.99% -7.57% 2025-07-07
NOKXPF 10.0606 0.0171 -0.17% 0.01% -3.24% -0.33% -3.16% 2025-07-07
NPRXPF 0.74035 0.00119 -0.16% -0.69% -2.67% -11.75% -10.20% 2025-07-07