Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDXPF 104.750 0.115 0.11% -0.33% -2.81% -8.84% -6.10% 2025-06-10
EURXPF 119.533 0.032 0.03% 0.04% 0.05% 0.42% 0.06% 2025-06-10
GBPXPF 141.295 0.459 -0.32% -0.11% -0.49% -1.78% 0.03% 2025-06-10
AUDXPF 68.2069 0.0247 0.04% 0.43% -0.69% -4.10% -7.46% 2025-06-10
NZDXPF 63.2700 0.0885 -0.14% 0.39% 0.25% -1.55% -6.99% 2025-06-10
OMRXPF 273.117 0.577 0.21% -0.21% -0.53% -8.49% -3.99% 2025-06-09
PABXPF 105.108 0.397 0.38% -0.19% -0.57% -8.53% -4.03% 2025-06-09
PENXPF 28.8003 0.0026 0.01% -1.02% -0.68% -5.91% -1.40% 2025-06-09
PGKXPF 25.5976 0.1962 0.77% -0.20% -0.97% -9.51% -10.26% 2025-06-09
PHPXPF 1.88579 0.00871 0.46% -0.07% -1.14% -4.67% 1.20% 2025-06-09
PKRXPF 0.37261 0.00092 0.25% -0.23% -0.90% -9.73% -5.39% 2025-06-09
PLNXPF 28.1386 0.2664 0.96% 0.07% 0.57% 1.15% 2.57% 2025-06-09
PYGXPF 0.0131763 0.0000981 0.75% -0.02% -0.44% -10.42% -9.39% 2025-06-09
QARXPF 28.8810 0.1805 0.63% -0.05% -0.41% -8.40% -3.94% 2025-06-09
RONXPF 23.8343 0.1468 0.62% 0.93% 2.11% -0.33% 0.27% 2025-06-09
RSDXPF 1.02515 0.00544 0.53% 0.54% 0.57% 0.82% 1.47% 2025-06-09
RUBXPF 1.32910 0.00083 -0.06% -2.18% 1.37% 31.27% 8.44% 2025-06-09
RWFXPF 0.07400 0.00023 0.32% -0.62% -1.15% -11.82% -10.81% 2025-06-09
SARXPF 28.0363 0.0779 0.28% -0.11% -0.52% -8.35% -3.98% 2025-06-09
SCRXPF 7.41401 0.29860 4.20% 4.24% 2.99% -8.05% -7.39% 2025-06-09
SDGXPF 0.17510 0.00094 0.54% -0.15% -0.56% -8.75% -4.25% 2025-06-09
SEKXPF 10.9702 0.0934 0.86% -0.11% 0.31% 5.62% 5.53% 2025-06-09
SGDXPF 81.4066 0.0742 0.09% 0.19% -1.28% -3.25% -0.79% 2025-06-10
SLLXPF 0.00464488 0.00002483 0.54% -0.54% -0.08% -7.53% -4.12% 2025-06-06
SOLXPF 16523.0 338.3 -2.01% 0.83% -12.01% -23.92% -6.32% 2025-06-10
SOSXPF 0.18399 0.00099 0.54% -0.15% -0.53% -9.05% -4.57% 2025-06-09
SRDXPF 2.85231 0.00250 -0.09% -0.69% -1.21% -12.02% -17.49% 2025-06-09
SSPXPF 0.02318 0.00006 -0.27% -0.83% -1.14% -21.68% -67.34% 2025-06-08
STDXPF 4.83648 0.01642 0.34% 0.17% 0.17% 0.61% 1.58% 2025-06-09
SVCXPF 11.9714 0.0395 0.33% -0.48% -0.86% -8.84% -4.36% 2025-06-09
SYPXPF 0.0080417 0.0000218 -0.27% -0.52% -0.49% -8.99% -4.91% 2025-06-08
SZLXPF 5.91140 0.02928 0.50% 0.99% 1.99% -3.19% 2.05% 2025-06-09
THBXPF 3.20847 0.00746 0.23% 0.12% -0.09% -4.15% 7.91% 2025-06-09
TJSXPF 10.56981 0.00910 0.09% -0.08% 3.73% -0.20% 3.60% 2025-06-09
TMTXPF 29.8433 0.0415 -0.14% -0.82% -1.21% -9.24% -4.35% 2025-06-09
TNDXPF 35.5229 0.3201 0.91% 0.19% 0.19% -1.43% 0.61% 2025-06-09
TRYXPF 2.67038 0.00379 -0.14% -0.58% -2.43% -17.89% -21.06% 2025-06-09
TTDXPF 15.4448 0.0166 0.11% -0.40% -0.76% -9.06% -4.53% 2025-06-09
TWDXPF 3.50100 0.00234 -0.07% -0.54% 0.69% -0.06% 3.61% 2025-06-09
TZSXPF 0.0396780 0.0003909 1.00% 1.55% 1.00% -16.27% -5.25% 2025-06-09
UAHXPF 2.52103 0.00888 -0.35% -0.36% -0.57% -7.75% -8.08% 2025-06-09
UGXXPF 0.0289353 0.0000321 -0.11% 0.10% 0.69% -7.52% -0.31% 2025-06-09
UNIXPF 748.33 31.69 4.42% 11.16% 0.77% -50.71% -34.79% 2025-06-10
URYXPF 2.52147 0.00915 0.36% -0.11% 0.46% -4.20% -10.82% 2025-06-09
USCXPF 104.74 0.11 0.10% 0.30% -2.82% -8.85% -5.64% 2025-06-10
FJDXPF 46.5256 0.0406 0.09% -0.08% -0.33% -5.66% -4.41% 2025-06-09
USTXPF 104.78 0.13 0.12% 0.30% -2.78% -8.63% -5.55% 2025-06-10
UZSXPF 0.00822375 0.00005246 0.64% -0.12% 1.13% -7.68% -5.20% 2025-06-09
VNDXPF 0.00402227 0.00000823 0.20% -0.42% -0.64% -10.81% -7.01% 2025-06-09
XAFXPF 0.18236 0.00055 0.30% 1.71% 1.82% 1.61% -0.12% 2025-06-09
XLMXPF 28.53 0.24 -0.85% 0.46% -15.34% -25.09% 157.43% 2025-06-10
XMRXPF 34740.4 154.3 -0.44% -7.13% -4.45% 56.88% 75.49% 2025-06-10
XOFXPF 0.18297 0.00116 0.64% 1.30% 0.28% -0.20% 0.26% 2025-06-09
XRPXPF 238.3534 4.4364 -1.83% 3.87% -13.19% 0.01% 332.52% 2025-06-10
YERXPF 0.43049 0.00063 -0.15% -0.30% 0.01% -6.69% -2.13% 2025-06-09
ZARXPF 5.90861 0.00302 -0.05% 0.03% 2.27% -3.07% 1.92% 2025-06-10
ZIGXPF 3.89 0.01 -0.16% -0.54% -0.80% -12.74% -51.89% 2025-06-09
ZMWXPF 4.21 0.04 1.02% 6.23% 8.16% 2.61% 0.48% 2025-06-09
ADAXPF 72.19 1.55 -2.11% 0.43% -18.10% -25.40% 53.55% 2025-06-10
AEDXPF 28.5205 0.0329 0.12% 0.30% -2.80% -8.83% -5.62% 2025-06-10
AFNXPF 1.49643 0.00178 -0.12% -0.33% -2.89% -8.39% -4.58% 2025-06-10
ALGXPF 20.70 0.14 -0.67% -0.51% -21.61% -47.02% 15.77% 2025-06-10
ALLXPF 1.21873 0.00063 0.05% 0.30% 0.16% 0.55% 2.47% 2025-06-10
AMDXPF 0.27343 0.00030 0.11% 0.52% -1.18% -5.88% -4.53% 2025-06-10
AOAXPF 0.11403 0.00013 0.11% 0.58% -2.50% -8.45% -11.55% 2025-06-10
ARSXPF 0.08838 0.00009 0.11% -0.08% -7.29% -20.71% -28.20% 2025-06-10
ATMXPF 460.3 4.5 -0.96% -0.86% -18.37% -35.11% -45.17% 2025-06-10
AVXXPF 2257.4 40.4 -1.76% 1.75% -15.65% -44.71% -35.69% 2025-06-10
AZNXPF 61.6176 0.0676 0.11% 0.30% -2.81% -9.11% -5.63% 2025-06-10
BCHXPF 44300.9 189.9 -0.43% 5.09% 0.12% -11.15% -10.93% 2025-06-10
BDTXPF 0.85626 0.00188 -0.22% -0.64% -1.59% -11.33% -8.18% 2025-06-09
BGNXPF 61.1144 0.0007 0.00% 0.06% 0.01% 0.49% 0.04% 2025-06-10
BHDXPF 277.778 0.217 0.08% 0.26% -2.85% -8.84% -5.68% 2025-06-10
BIFXPF 0.0351852 0.0000374 0.11% 0.29% -2.87% -9.45% -8.17% 2025-06-10
BNBXPF 68919.2 580.4 -0.84% -0.84% -3.10% -14.06% 3.01% 2025-06-10
BNDXPF 81.4288 0.0451 0.06% 0.22% -1.31% -3.26% -0.76% 2025-06-10
BOBXPF 15.1045 0.0166 0.11% 0.16% -2.95% -8.84% -6.04% 2025-06-10
BRLXPF 18.8443 0.0214 0.11% 2.38% -0.77% 1.42% -9.09% 2025-06-10
BSDXPF 104.740 0.105 0.10% 0.29% -2.82% -8.85% -5.70% 2025-06-10
BTCXPF 11477458 62,632 -0.54% 3.58% 3.58% 7.04% 52.74% 2025-06-10
BWPXPF 7.84022 0.02942 0.38% 1.04% -1.02% -4.71% -3.11% 2025-06-10
BYRXPF 32.0082 0.0351 0.11% 0.30% -2.88% -9.02% -5.71% 2025-06-10
CADXPF 76.4705 0.0951 0.12% -0.17% -0.85% -4.32% -5.71% 2025-06-10
CDFXPF 0.0360127 0.0000792 -0.22% -0.67% -1.09% -10.48% -7.05% 2025-06-09
CHFXPF 127.582 0.281 0.22% 0.03% 0.17% 0.75% 2.68% 2025-06-10
CLPXPF 0.11191 0.00031 -0.27% 0.26% 0.20% -3.16% -6.00% 2025-06-09
CNYXPF 14.5693 0.0003 0.00% 0.59% -2.66% -6.97% -4.62% 2025-06-10
COPXPF 0.0253864 0.0000443 -0.17% 0.17% 3.21% -2.67% -8.70% 2025-06-09
CRCXPF 0.20515 0.00000 0.00% -1.11% -1.37% -9.54% -1.00% 2025-06-09
CUCXPF 4.36938 0.01854 0.43% -0.25% -0.22% -8.74% -4.62% 2025-06-06
CVEXPF 1.07925 0.00006 -0.01% -0.03% -0.18% 0.19% 0.80% 2025-06-09
CZKXPF 4.82416 0.00307 -0.06% 0.85% 0.58% 2.13% 0.48% 2025-06-09
DAIXPF 104.73 0.12 0.11% 0.27% -2.83% -8.87% -5.61% 2025-06-10
DJFXPF 0.58728 0.00000 0.00% -0.69% -1.07% -9.23% -4.69% 2025-06-09
DKKXPF 16.0094 0.0094 -0.06% -0.06% -0.02% 0.30% 0.95% 2025-06-09
DOPXPF 1.76958 0.00674 -0.38% -0.78% -1.59% -6.23% -4.07% 2025-06-09
DOTXPF 430.83 3.61 -0.83% -0.43% -21.17% -43.31% -40.41% 2025-06-10
DZDXPF 0.79521 0.00246 -0.31% -0.18% -0.27% -6.35% -2.36% 2025-06-09
EGPXPF 2.10681 0.00655 -0.31% -0.45% 0.92% -6.88% -8.66% 2025-06-08
ERNXPF 6.97213 0.01887 -0.27% -0.69% -1.07% -8.99% -4.50% 2025-06-09
ETBXPF 0.76460 0.00000 0.00% -1.02% -2.51% -15.10% -59.92% 2025-06-09
ETHXPF 280416 173 -0.06% 2.99% 4.36% -26.73% -31.09% 2025-06-10
GELXPF 38.2690 0.0394 -0.10% -0.75% -0.70% -6.25% -1.72% 2025-06-09
GHSXPF 10.1887 0.0922 -0.90% -0.86% 28.18% 30.34% 38.39% 2025-06-09
GMDXPF 1.43555 0.00201 -0.14% -0.83% -1.28% -9.86% -11.16% 2025-06-09
GNFXPF 0.0120491 0.0000168 -0.14% -0.86% -1.28% -9.80% -5.43% 2025-06-09
GTQXPF 13.5896 0.0190 -0.14% -0.89% -1.11% -8.88% -3.59% 2025-06-09
GYDXPF 0.50079 0.00213 0.43% -1.09% -0.66% -8.83% -4.29% 2025-06-06
HKDXPF 13.3463 0.0132 0.10% 0.25% -3.52% -9.79% -6.07% 2025-06-10
HNLXPF 4.00327 0.00559 -0.14% -0.95% -1.62% -11.81% -9.69% 2025-06-09
HTGXPF 0.79629 0.00010 0.01% -1.02% -1.44% -9.78% -3.56% 2025-06-09
HUFXPF 0.29663 0.00034 0.11% 0.24% 0.40% 2.53% -1.83% 2025-06-09
IDRXPF 0.00641420 0.00001293 -0.20% -0.30% 0.16% -9.20% -4.66% 2025-06-09
ILSXPF 29.9681 0.0204 0.07% -0.03% 1.61% -5.14% 2.81% 2025-06-09
INRXPF 1.21972 0.00264 -0.22% -0.89% -2.14% -9.16% -6.97% 2025-06-09
IQDXPF 0.0797191 0.0001144 -0.14% -0.83% -1.21% -9.19% -4.64% 2025-06-09
IRRXPF 0.00248990 0.00000674 -0.27% -0.52% -0.49% -8.99% -4.66% 2025-06-08
ISKXPF 0.82682 0.00300 -0.36% -0.10% 1.37% 0.01% 4.64% 2025-06-09
JMDXPF 0.65430 0.00057 0.09% -0.80% -1.77% -11.91% -7.13% 2025-06-09
JODXPF 147.384 0.522 -0.35% -0.08% -1.29% -9.01% -4.61% 2025-06-09
JPYXPF 0.72426 0.00058 0.08% -1.02% -0.23% -0.82% 2.47% 2025-06-10
KESXPF 0.80833 0.00301 -0.37% -0.62% -0.67% -9.36% -4.20% 2025-06-09
KGSXPF 1.19424 0.00453 -0.38% -0.79% -1.21% -9.59% -4.80% 2025-06-09
KHRXPF 0.0260050 0.0000428 -0.16% -1.07% -1.51% -9.09% -2.54% 2025-06-09
KMFXPF 0.24203 0.00024 -0.10% -0.20% -0.61% -0.17% 0.00% 2025-06-09
KRWXPF 0.0769507 0.0001457 -0.19% 1.06% 1.79% -1.01% -3.03% 2025-06-09
KYDXPF 126.153 0.535 0.43% -0.25% -0.22% -8.74% -4.77% 2025-06-06
KZTXPF 0.20510 0.00050 -0.24% -0.79% 0.41% -6.37% -16.53% 2025-06-09
LAKXPF 0.00483775 0.00000177 0.04% -0.78% -1.10% -8.63% -4.72% 2025-06-09
LBPXPF 0.0011655 0.0000003 0.03% -0.83% -1.21% -9.22% -4.70% 2025-06-09
LKRXPF 0.34924 0.00128 -0.37% -0.73% -1.09% -10.90% -3.48% 2025-06-09
LNKXPF 1511.9 9.6 0.64% 2.84% -16.26% -33.95% -14.30% 2025-06-10
LRDXPF 0.52564 0.00223 0.43% 0.00% 0.03% -15.60% -7.28% 2025-06-06
LSLXPF 5.89401 0.00798 0.14% 0.70% 1.81% -3.41% 1.78% 2025-06-09
LTCXPF 9416.0 85.9 -0.90% 0.70% -16.00% -20.22% 6.51% 2025-06-10
LUNXPF 0.006 0.001 -14.48% -1.61% 0.27% -50.20% -48.05% 2025-05-25
LYDXPF 19.1138 0.0355 -0.19% -0.57% -1.24% -18.43% -15.62% 2025-06-09
MADXPF 11.3915 0.0463 -0.40% -0.14% -0.41% 0.29% 3.11% 2025-06-09
MDLXPF 6.07539 0.00117 -0.02% -0.25% -2.30% -3.34% -2.06% 2025-06-09
MGAXPF 0.0233014 0.0003009 -1.27% 0.63% -1.33% -4.85% -5.74% 2025-06-09
MKDXPF 1.93543 0.01174 -0.60% 0.26% 0.04% -0.74% -0.41% 2025-06-09
MMKXPF 0.0500860 0.0002125 0.43% -0.25% -0.22% -8.74% -4.62% 2025-06-06
MNTXPF 0.0291884 0.0001363 -0.46% -0.85% -1.29% -13.13% -9.45% 2025-06-09
MOPXPF 12.9141 0.0547 -0.42% -0.90% -2.30% -10.05% -5.15% 2025-06-09
MTCXPF 22.79 0.09 -0.40% -0.34% -17.15% -55.92% -68.32% 2025-06-10
MURXPF 2.28275 0.01641 -0.71% -0.80% -1.88% -7.03% -4.55% 2025-06-09
MVRXPF 6.75524 0.00944 -0.14% -0.83% -1.21% -9.35% -5.00% 2025-06-09
MWKXPF 0.06024 0.00025 -0.41% -0.83% -1.21% -9.12% -4.64% 2025-06-09
MXNXPF 5.49901 0.00445 0.08% 1.20% 0.20% -0.22% -8.06% 2025-06-10
MYRXPF 24.6864 0.1190 -0.48% -0.22% -1.01% -3.94% 5.75% 2025-06-09
MZNXPF 1.63411 0.00671 -0.41% -0.83% -1.21% -9.12% -5.60% 2025-06-09
NADXPF 5.89677 0.00257 -0.04% 0.78% 1.83% -3.36% 1.83% 2025-06-09
NGNXPF 0.06699 0.00027 -0.40% 1.04% 1.88% -9.98% -10.00% 2025-06-09
NIOXPF 2.83817 0.00135 0.05% -0.82% -1.20% -9.60% -4.62% 2025-06-09
NOKXPF 10.3760 0.0218 -0.21% 0.10% 0.64% 2.80% -0.49% 2025-06-10
NPRXPF 0.76667 0.00457 0.60% -0.31% -1.57% -8.61% -6.56% 2025-06-09