LSLXPF - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
LSLJPY 8.11677 -0.00227 -0.03% -7.73% 2025-07-01
XPFJPY 1.41347 -0.00515 -0.36% -2.35% 2025-07-01
LSLCNY 0.40704 0.00300 0.74% 2.31% 2025-07-01
XPFCNY 0.0708804 0.0002825 0.40% 8.27% 2025-07-01
LSLCHF 0.0448458 0.0000845 0.19% -8.84% 2025-07-01
XPFCHF 0.00781104 -0.00001001 -0.13% -3.51% 2025-07-01
LSLCAD 0.0773931 0.0005738 0.75% 3.43% 2025-07-01
XPFCAD 0.0134797 0.0000571 0.43% 9.48% 2025-07-01
LSLAUD 0.0863398 0.0004874 0.57% 5.48% 2025-07-01
LSLEUR 0.0481254 0.0002238 0.47% -5.14% 2025-07-01
LSLGBP 0.0413347 0.0002164 0.53% -4.04% 2025-07-01
LSLNZD 0.0930225 0.0003328 0.36% 3.57% 2025-07-01
LSLUSD 0.0568712 0.0004129 0.73% 4.42% 2025-07-01
XPFAUD 0.0150351 0.0000342 0.23% 11.63% 2025-07-01
XPFEUR 0.00838049 0.00001073 0.13% 0.39% 2025-07-01
XPFGBP 0.00719767 0.00001315 0.18% 1.55% 2025-07-01
XPFNZD 0.0161989 0.0000034 0.02% 9.60% 2025-07-01
XPFUSD 0.00990256 0.00003771 0.38% 10.49% 2025-07-01
LSLBRL 0.30744 -0.00030 -0.10% -0.09% 2025-06-30
XPFBRL 0.0534179 -0.0003905 -0.73% 8.21% 2025-06-30
LSLXPF 5.72096 -0.00239 -0.04% -6.61% 2025-06-30