Prezzo Giorno %Giorno %Anno Data
ETBCNY 0.12815 -0.00012 -0.09% 0.39% 2024-03-29
XPFCNY 0.0657381 -0.0001020 -0.15% 4.59% 2024-03-29
ETBCHF 0.0159234 -0.0000020 -0.01% -6.69% 2024-03-29
XPFCHF 0.00816851 -0.00000630 -0.08% -2.43% 2024-03-29
ETBCAD 0.0239312 0.0000183 0.08% -5.17% 2024-03-29
XPFCAD 0.0122764 0.0000015 0.01% -0.65% 2024-03-29
ETBAUD 0.0271170 0.0000049 0.02% -1.97% 2024-03-29
ETBEUR 0.0163849 0.0000101 0.06% -4.27% 2024-03-29
ETBGBP 0.0139867 -0.0000075 -0.05% -7.00% 2024-03-29
ETBNZD 0.0295736 -0.0000085 -0.03% -0.36% 2024-03-29
ETBUSD 0.0176605 -0.0000030 -0.02% -4.84% 2024-03-29
XPFAUD 0.0139107 -0.0000064 -0.05% 1.98% 2024-03-29
XPFEUR 0.00840526 -0.00000023 -0.003% -0.02% 2024-03-29
XPFGBP 0.00717502 -0.00000847 -0.12% -3.10% 2024-03-29
XPFNZD 0.0151709 -0.0000142 -0.09% 3.57% 2024-03-29
XPFUSD 0.00905961 -0.00000739 -0.08% -0.62% 2024-03-29
ETBJPY 2.67404 0.00094 0.04% 10.11% 2024-03-28
XPFJPY 1.37265 -0.00474 -0.34% 13.35% 2024-03-28
ETBBRL 0.08818 0.00009 0.10% -8.02% 2024-03-28
XPFBRL 0.0454520 0.0000615 0.14% -3.48% 2024-03-28
ETBXPF 1.94722 0.00652 0.34% -4.35% 2024-03-28