Daily Journal - Prezzo Delle Azioni

Il Grafico
Quotes

DJCO

251.00

Cambio Giornaliero:

-5.24 -2.05%

Annuale:

-0.24%

Ok

width

height

		Prezzo			Giorno	Anno	Data
AHC	A H Belo	1.39		-0.03	-2.11%	-62.23%	2020-09-21
DJCO	Daily Journal	251.00		-5.24	-2.05%	-0.24%	2020-09-21
GCI	Gannett	1.43		-0.16	-10.06%	-87.17%	2020-09-21
LEE	Lee	0.83		-0.04	-4.83%	-60.10%	2020-09-21
MNI	Mcclatchy	0.04		0.01	29.80%	-98.44%	2020-09-21
NEWM	Gannett Co.	1.43		-0.16	-10.06%	-85.24%	2020-09-21
NYT	New York Times	42.23		0.36	0.86%	42.81%	2020-09-21
SSP	EW Scripps Co	10.75		-0.29	-2.62%	-23.09%	2020-09-21

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10778		-14.48	-0.13%	32.87%	2020-09-21
RTY	Russell 2000	1485		-51.53	-3.35%	-4.68%	2020-09-21

	Efettivo	Chg	%Chg
EURUSD	1.17614	0.0005	-0.04%
GBPUSD	1.28076	0.0013	-0.10%
AUDUSD	0.72080	0.0021	-0.29%
NZDUSD	0.66659	0.0003	-0.04%
USDJPY	104.51	0.1830	-0.17%
USDCNY	6.79004	0.0011	-0.02%
USDCHF	0.91520	0.0002	0.02%
USDCAD	1.33115	0.0010	0.08%
USDMXN	21.3829	0.0416	0.19%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.1224	0.3865	0.51%
DXY	93.571	0.0847	-0.09%
BTCUSD	10,418.90	8	0.07%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,153	5	0.02%
S&P 500	3,286	5	0.15%
NASDAQ 100	10,999	20	0.18%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,769	54	-0.92%
SHANGHAI	3,293	24	-0.71%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	Efettivo	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.5400	0.23	0.59%
Brent	41.6500	0.21	0.51%
Natural gas	1.8500	0.02	-1.17%
Gasoline	1.1818	0.00	-0.35%
Heating oil	1.1100	0.00	-0.39%
Gold	1,911.32	1.25	-0.07%
Silver	24.500	0.23	-0.93%
Copper	3.0435	0.01	0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,022.5000	0.75	0.07%
Wheat	554.5000	0.75	0.14%
Cotton	64.02	0.19	0.30%
Rice	12.2200	0.00	0.00%
Lumber	549.60	6.90	-1.24%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
Indonesia	6.88	0.038	-0.04%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
[+]