New York Times - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Paramount Global 12.63 0.10 0.80% 9.64% 2025-07-08
Charter Communications 411.66 3.34 0.82% 40.11% 2025-07-08
Comcast 36.00 0.56 1.58% -3.97% 2025-07-08
Walt Disney 121.82 -1.34 -1.09% 25.54% 2025-07-08
Warner Bros Discovery 11.40 0.38 3.45% 55.61% 2025-07-08
Meta 720.67 2.32 0.32% 36.00% 2025-07-08
Gannett 3.71 0.08 2.20% -16.63% 2025-07-08
Interpublic Of Companies 25.38 0.22 0.87% -11.06% 2025-07-08
Lamar Advertising 123.58 1.50 1.23% 4.26% 2025-07-08
Live Nation Entertainment 144.43 -2.96 -2.01% 51.97% 2025-07-08
Netflix 1,275.31 -14.31 -1.11% 85.93% 2025-07-08
Nexstar Broadcasting 183.51 6.80 3.85% 9.96% 2025-07-08
New York Times 56.41 -0.09 -0.16% 8.67% 2025-07-08
Omnicom 74.66 0.82 1.11% -17.63% 2025-07-08
Pearson 1,064.75 -0.25 -0.02% 5.42% 2025-07-09
Scholastic 21.39 0.04 0.19% -39.68% 2025-07-08
Tegna 17.18 0.43 2.57% 23.78% 2025-07-08
Thomson Reuters 274.10 -0.75 -0.27% 20.32% 2025-07-08
Verizon 43.06 0.26 0.61% 4.24% 2025-07-08
TKO Group 172.97 -3.37 -1.91% 56.18% 2025-07-08

Prezzo Giorno Anno Data
US2000 2229 14.51 0.66% 9.82% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08