New York Times - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
CBS Paramount Global 12.82 0.43 3.43% -43.22% 2024-04-23
CCO Clear Channel Outdoor 1.43 -0.21 -12.80% 16.26% 2024-04-17
CHTR Charter Communications 269.31 4.36 1.65% -18.60% 2024-04-23
CMCSA Comcast 40.62 0.06 0.15% 9.16% 2024-04-23
DIS Walt Disney 113.73 1.86 1.66% 14.10% 2024-04-23
DISCA Warner Bros Discovery 8.51 0.07 0.83% -36.30% 2024-04-23
FB Meta 495.79 14.50 3.01% 133.00% 2024-04-23
GCI Gannett 2.71 0.24 9.74% 47.01% 2024-04-23
IPG Interpublic Of Companies 31.05 0.02 0.06% -16.91% 2024-04-23
LAMR Lamar Advertising 114.99 1.28 1.13% 9.89% 2024-04-23
LYV Live Nation Entertainment 91.56 3.38 3.83% 36.25% 2024-04-23
NFLX Netflix 576.94 22.76 4.11% 75.35% 2024-04-23
NXST Nexstar Broadcasting 163.62 2.61 1.62% -5.99% 2024-04-23
NYT New York Times 43.15 0.55 1.29% 9.07% 2024-04-22
OMC Omnicom 94.57 0.70 0.75% 0.84% 2024-04-23
PSON Pearson 1,014.50 5.00 0.50% 19.18% 2024-04-23
SCHL Scholastic 36.39 0.78 2.19% -0.63% 2024-04-23
TGNA Tegna 13.85 0.03 0.22% -18.10% 2024-04-22
TRI Thomson Reuters 209.47 -0.11 -0.05% 16.61% 2024-04-23
VZ Verizon 39.85 1.16 3.00% 7.41% 2024-04-23
WWE TKO Group 95.50 -0.02 -0.02% -7.11% 2024-04-22

Prezzo Giorno Anno Data
RTY US2000 2006 38.68 1.97% 12.15% 2024-04-23
MID US400 2907 44.35 1.55% 16.32% 2024-04-23