New York Times - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Paramount Global 13.13 0.09 0.69% 16.56% 2025-07-29
Charter Communications 290.27 -8.00 -2.68% -24.30% 2025-07-29
Comcast 33.29 -0.24 -0.72% -18.55% 2025-07-29
Walt Disney 119.71 -0.66 -0.55% 27.41% 2025-07-29
Warner Bros Discovery 13.40 -0.30 -2.19% 59.24% 2025-07-29
Meta 714.52 -3.11 -0.43% 54.00% 2025-07-29
Gannett 3.68 -0.08 -2.13% -22.69% 2025-07-29
Interpublic Of Companies 25.50 -0.02 -0.08% -18.30% 2025-07-29
Lamar Advertising 124.31 -0.31 -0.24% 3.77% 2025-07-29
Live Nation Entertainment 152.48 -0.58 -0.38% 62.98% 2025-07-28
Netflix 1,168.92 -5.54 -0.47% 86.59% 2025-07-29
Nexstar Broadcasting 189.60 -0.27 -0.14% 3.40% 2025-07-25
New York Times 52.04 -0.58 -1.10% -2.80% 2025-07-28
Omnicom 75.00 -1.48 -1.94% -21.35% 2025-07-28
Pearson 1,061.25 6.25 0.59% 1.41% 2025-07-29
Scholastic 25.46 -1.24 -4.64% -18.55% 2025-07-28
Tegna 16.99 -0.05 -0.29% 6.86% 2025-07-28
Thomson Reuters 276.50 0.77 0.28% 24.24% 2025-07-29
Verizon 42.68 0.31 0.73% 6.67% 2025-07-29
TKO Group 170.74 0.69 0.41% 57.68% 2025-07-28

Prezzo Giorno Anno Data
US2000 2259 2.23 0.10% 0.71% 2025-07-29
US400 3218 7.38 0.23% 4.49% 2025-07-29