Ampol - Prezzo Delle Azioni

Prezzo Delle Azioni
24.50
Cambio Giornaliero
0.39 1.62%
Mensile
16.61%
Annuale
-31.94%
Q2 Previsione
23.56


Prezzo Chg Giorno Anno Data
AGL Energy 10.92 -0.01 -0.09% 9.09% 2025-05-06
ALS 17.34 0.10 0.55% 31.93% 2025-05-06
APA 8.31 -0.01 -0.12% -2.81% 2025-05-06
A2 Milk 9.08 0.03 0.33% 35.52% 2025-05-06
Boss Energy 3.62 0.01 0.28% -33.21% 2025-05-06
Beach Energy 1.17 0.02 1.56% -25.99% 2025-05-06
Amplitude Energy 0.18 -0.01 -2.70% -10.00% 2025-05-06
Coles 21.91 -0.03 -0.14% 34.75% 2025-05-06
Domino's Pizza Enterprises 25.02 -0.18 -0.69% -35.94% 2025-05-06
Downer 5.72 0.03 0.44% 23.70% 2025-05-06
Energy Resources Of Australia 0.002 0 0% -96.30% 2025-05-06
Flight Centre Travel 12.73 -0.08 -0.62% -38.17% 2025-05-06
Galilee Energy 0.01 0 0% -86.67% 2025-05-06
Helios Energy 0.01 0 0% -74.51% 2025-05-06
Harvey Norman 5.27 0.05 0.86% 17.52% 2025-05-06
JB Hi-Fi 104.25 0.47 0.45% 70.93% 2025-05-06
Karoon Energy 1.40 -0.01 -0.71% -26.39% 2025-05-06
Monadelphous 16.03 0.13 0.82% 18.48% 2025-05-06
Metcash 3.23 -0.01 -0.15% -16.88% 2025-05-06
Origin Energy 10.60 -0.04 -0.33% 5.32% 2025-05-06
Santos 5.88 0.04 0.68% -22.12% 2025-05-06
Strike Energy 0.17 -0.003 -1.71% -23.56% 2025-05-06
Super Retail 13.19 0.02 0.15% -5.72% 2025-05-06
Treasury Wine Estates 8.86 0.03 0.34% -22.76% 2025-05-06
Wesfarmers 79.27 0.32 0.41% 12.19% 2025-05-06
WorleyParsons 11.98 -0.07 -0.54% -22.34% 2025-05-06
Woolworths 32.33 -0.21 -0.65% 4.59% 2025-05-06
Woodside Energy 19.76 -0.11 -0.55% -29.02% 2025-05-06
Yancoal Australia 4.79 0.07 1.48% -16.98% 2025-05-06

Prezzo Giorno Anno Data
Australia All Ordinaries 8370 -4.20 -0.05% 3.77% 2025-05-06
ASX200 8121 -36.80 -0.45% 4.20% 2025-05-06
AU50 7997 -16.70 -0.21% 4.65% 2025-05-06