ALD

26.18

Cambio Giornaliero:

-3.57%

Annuale:

10.28%

Prezzo Giorno Anno
AGL Energy 5.33 -0.19 -3.44% -62.28%
ALS 12.81 -0.19 -1.46% 41.55%
APA 8.88 -0.12 -1.33% -13.53%
Ausnet Services 2.36 0.38 19.19% 24.54%
A2 Milk 5.55 -0.03 -0.54% -68.93%
Beach Energy 1.05 -0.02 -1.42% -24.55%
Coca Cola Amatil 13.30 -0.01 -0.08% 56.10%
Cooper Energy Ltd 0.23 0 0% -35.71%
Coles Group Ltd 16.94 0.03 0.18% -1.11%
Carnarvon Petroleum Ltd 0.26 -0.003 -0.94% 34.62%
Dominos Pizza 155.64 -3.76 -2.36% 98.19%
Downer Group 6.46 -0.19 -2.86% 56.80%
Flight Centre Travel 17.97 -0.46 -2.50% 34.10%
Harvey Norman 4.90 -0.16 -3.16% 10.36%
JB Hi-Fi 44.39 -1.25 -2.74% -5.55%
Karoon Energy Ltd 1.37 -0.10 -6.48% 75.64%
Monadelphous 9.18 -0.46 -4.77% -16.01%
Metcash 3.86 -0.05 -1.28% 34.97%
New Zealand Refining Company Ltd 0.93 -0.01 -1.06% 55.00%
Origin Energy 4.30 -0.09 -2.05% -5.70%
Oil Search 3.72 -0.12 -3.13% 31.45%
Spark Infrastructure 2.81 0 0% 31.92%
Santos 6.12 -0.21 -3.32% 17.47%
Super Retail 11.99 -0.25 -2.04% 14.19%
Senex Energy Ltd 3.42 -0.11 -3.12% 936.36%
Treasury Wine Estates 11.82 -0.26 -2.15% 32.96%
Wesfarmers 56.90 -0.38 -0.66% 30.12%
WorleyParsons 9.28 -0.30 -3.13% -6.17%
Woolworths 39.21 -0.18 -0.46% 8.29%
Woodside Petroleum 20.58 -0.53 -2.51% 11.91%
Yancoal Australia Ltd 2.37 -0.13 -5.20% 19.70%
Z Energy 3.41 -0.03 -0.87% 26.30%

Prezzo Giorno Anno
AUALL 7548 -155.00 -2.01% 25.52%
AU50 6966 -126.10 -1.78% 24.09%
AU200 7249 -154.65 -2.09% 24.50%