Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDYER 242.150 0.050 0.02% -0.02% -0.47% -2.78% -3.13% 2025-07-07
EURYER 285.442 0.485 0.17% 0.57% 2.52% 10.64% 5.41% 2025-07-07
GBPYER 330.690 0.260 0.08% -0.44% 0.18% 6.05% 3.28% 2025-07-07
AUDYER 158.657 0.183 0.12% 0.34% 0.24% 2.92% -5.91% 2025-07-07
NZDYER 146.479 0.079 -0.05% -0.07% -0.32% 5.15% -4.59% 2025-07-07
OMRYER 628.961 0.262 -0.04% -0.11% -0.59% -2.78% -3.14% 2025-07-04
PABYER 241.956 0.144 -0.06% -0.13% -0.61% -2.86% -3.19% 2025-07-04
PENYER 68.3094 0.0353 0.05% 0.08% 1.50% 2.95% 3.97% 2025-07-04
PGKYER 58.6419 0.1245 -0.21% -0.14% -1.00% -4.36% -9.63% 2025-07-04
PHPYER 4.28926 0.00520 -0.12% 0.20% -1.80% 0.03% 0.39% 2025-07-04
PKRYER 0.85328 0.00067 0.08% -0.10% -1.12% -4.63% -4.91% 2025-07-04
PLNYER 67.2247 0.0234 0.03% 0.63% 3.45% 11.49% 6.51% 2025-07-04
PYGYER 0.0303960 0.0000176 0.06% 0.12% -0.27% -4.66% -8.36% 2025-07-04
QARYER 66.2735 0.1518 -0.23% -0.27% -0.80% -3.03% -3.35% 2025-07-04
RONYER 56.3729 0.1007 0.18% 0.92% 2.44% 8.76% 3.82% 2025-07-04
RSDYER 2.43377 0.00499 0.21% 0.61% 2.64% 10.42% 5.41% 2025-07-04
RUBYER 3.07736 0.01571 0.51% 0.03% 0.18% 40.23% 9.56% 2025-07-04
RWFYER 0.16850 0.00003 -0.02% -0.10% 0.02% -7.36% -11.80% 2025-07-04
SARYER 64.5716 0.0176 0.03% -0.04% -0.51% -2.61% -3.11% 2025-07-04
SCRYER 17.1604 0.0196 -0.11% -0.23% 0.22% -1.81% -5.45% 2025-07-04
SDGYER 0.40325 0.00010 0.02% -0.05% -0.55% -3.05% -3.40% 2025-07-04
SEKYER 25.3431 0.0413 0.16% -0.57% -0.32% 12.57% 6.48% 2025-07-04
SGDYER 190.093 0.083 0.04% 0.10% 0.49% 4.23% 2.59% 2025-07-07
SLLYER 0.0106253 0.0001700 -1.57% -0.07% -1.78% -2.41% -4.35% 2025-07-03
SOLYER 36787.8 1,030.9 2.88% 6.83% 4.67% -21.85% 9.19% 2025-07-07
SOSYER 0.42386 0.00024 0.06% -0.01% -0.49% -3.34% -3.69% 2025-07-04
SRDYER 6.3920 0.0586 -0.91% -0.43% -4.42% -9.04% -22.36% 2025-07-04
SSPYER 0.05355 0.00014 0.27% 0.58% -0.92% -16.52% -66.81% 2025-07-03
STDYER 11.5229 0.0087 0.08% 0.60% 2.60% 10.59% 4.59% 2025-07-04
SVCYER 27.6819 0.0275 0.10% 0.03% -0.49% -2.75% -3.08% 2025-07-04
SYPYER 0.0186159 0.0000023 -0.01% -0.08% -0.53% -2.80% -3.17% 2025-07-03
SZLYER 13.7815 0.0438 -0.32% 1.52% 1.00% 4.13% 1.31% 2025-07-04
THBYER 7.47515 0.01444 0.19% 0.22% 0.20% 3.03% 9.56% 2025-07-04
TJSYER 24.9074 0.1402 0.57% 1.78% 1.29% 8.50% 6.09% 2025-07-04
TMTYER 68.9886 0.1927 -0.28% -0.35% -0.83% -3.20% -3.55% 2025-07-04
TNDYER 83.1388 0.5894 -0.70% -0.74% 0.71% 6.43% 3.70% 2025-07-04
TRYYER 6.0739 0.0095 -0.16% -0.37% -2.27% -13.83% -20.72% 2025-07-04
TTDYER 35.7159 0.0200 0.06% 0.07% -0.72% -2.98% -3.24% 2025-07-04
TWDYER 8.37020 0.00361 0.04% 0.93% 3.00% 10.24% 8.91% 2025-07-04
TZSYER 0.09149 0.00021 -0.23% -0.87% 0.54% -10.92% -2.83% 2025-07-04
UAHYER 5.80803 0.00922 0.16% -0.39% -0.87% -1.94% -5.82% 2025-07-04
UGXYER 0.0675257 0.0000495 0.07% -0.01% 0.97% -0.43% -0.04% 2025-07-04
UNIYER 1799.1 121.3 7.23% 7.37% 25.28% -45.33% -7.13% 2025-07-07
URYYER 6.03533 0.00319 0.05% 0.36% 3.05% 5.79% -2.68% 2025-07-04
USCYER 242.10 0.00 0.00% -0.06% -0.48% -2.80% -3.10% 2025-07-04
FJDYER 108.165 0.094 -0.09% 0.02% -0.08% 1.19% -2.39% 2025-07-04
USTYER 242.17 0.03 0.01% -0.08% -0.56% -2.58% -3.09% 2025-07-07
UZSYER 0.0192106 0.0000016 0.01% -0.64% 1.30% -0.50% -3.13% 2025-07-03
VNDYER 0.0092424 0.0000098 -0.11% -0.23% -1.06% -5.45% -5.90% 2025-07-03
XAFYER 0.43532 0.00840 1.97% 3.52% 4.95% 11.90% 6.15% 2025-07-03
XLMYER 60.90 3.34 5.80% 7.32% -6.17% -26.24% 178.75% 2025-07-07
XMRYER 77398.4 1,519.4 2.00% 2.47% 1.14% 61.25% 97.17% 2025-07-07
XOFYER 0.43513 0.00043 0.10% 1.51% 2.75% 9.49% 6.10% 2025-07-03
XPFYER 2.38337 0.00757 -0.32% 0.81% 2.91% 9.96% 5.95% 2025-07-03
XRPYER 550.148 12.492 2.32% 7.84% 2.64% 6.49% 406.97% 2025-07-07
ZARYER 13.8348 0.0465 0.34% 1.32% 1.48% 4.71% 1.98% 2025-07-03
ZIGYER 8.98 0.00 0.00% -0.09% -0.63% -6.95% -50.71% 2025-07-03
ZMWYER 10.04 0.01 0.09% -2.77% 10.49% 12.83% -2.76% 2025-07-03
ADAYER 141.79 3.16 2.28% 4.80% -7.04% -32.40% 61.80% 2025-07-07
AEDYER 65.9270 0.0136 0.02% -0.06% -0.53% -2.78% -3.13% 2025-07-04
AFNYER 3.46293 0.00207 -0.06% 0.38% -1.22% -2.19% -1.52% 2025-07-04
ALGYER 42.01 2.10 -4.76% -0.70% -5.03% -50.40% 28.94% 2025-07-04
ALLYER 2.92081 0.00886 0.30% 1.11% 3.23% 11.18% 8.60% 2025-07-04
AMDYER 0.62898 0.00074 -0.12% -0.07% -0.80% -0.11% -2.37% 2025-07-04
AOAYER 0.26289 0.00005 0.02% -0.04% -0.50% -2.61% -8.02% 2025-07-04
ARSYER 0.19663 0.00000 0.00% -3.56% -4.30% -18.61% -28.12% 2025-07-04
ATMYER 987.6 19.0 1.96% 3.85% -0.72% -35.77% -30.89% 2025-07-07
AVXYER 4436.5 129.6 3.01% 4.17% -2.89% -49.87% -29.56% 2025-07-07
AZNYER 142.441 0.029 0.02% -0.05% -0.53% -3.06% -3.13% 2025-07-04
BCHYER 118978.0 1,825.8 1.56% -2.75% 26.84% 10.09% 45.60% 2025-07-07
BDTYER 1.97351 0.00630 -0.32% -0.38% -0.93% -5.71% -7.22% 2025-07-03
BGNYER 145.777 0.337 0.23% 0.53% 2.62% 10.58% 5.50% 2025-07-04
BHDYER 642.308 0.064 0.01% 0.01% -0.52% -2.75% -3.16% 2025-07-04
BIFYER 0.08128 0.00001 0.02% -0.07% -0.60% -3.49% -6.41% 2025-07-04
BNBYER 158224.5 2,162.0 -1.35% 1.04% 2.39% -8.98% 26.91% 2025-07-04
BNDYER 190.086 0.084 0.04% -0.04% 0.42% 4.19% 2.81% 2025-07-04
BOBYER 34.9988 0.0386 0.11% 0.18% -0.44% -2.55% -3.23% 2025-07-04
BRLYER 44.7622 0.0092 0.02% 1.42% 3.64% 11.14% -1.70% 2025-07-04
BSDYER 241.860 0.240 -0.10% -0.17% -0.65% -2.89% -3.23% 2025-07-04
BTCYER 26444475 289,443 1.11% 1.90% 7.04% 13.78% 86.44% 2025-07-07
BWPYER 18.2695 0.0089 -0.05% 0.61% 1.08% 2.45% -0.70% 2025-07-04
BYRYER 73.9028 0.0751 -0.10% -0.17% -0.65% -3.09% -3.22% 2025-07-04
CADYER 178.065 0.086 -0.05% 0.54% 0.10% 2.79% -2.78% 2025-07-07
CDFYER 0.08317 0.00001 -0.01% -0.20% -0.76% -4.62% -5.44% 2025-07-03
CHFYER 305.067 0.462 0.15% 0.50% 2.82% 11.14% 9.36% 2025-07-07
CLPYER 0.26042 0.00052 -0.20% 0.13% 0.36% 3.97% -2.62% 2025-07-04
CNYYER 33.8031 0.0049 0.01% 0.07% -0.28% -0.42% -1.39% 2025-07-07
COPYER 0.0606953 0.0000186 0.03% 1.35% 2.50% 7.36% -0.63% 2025-07-04
CRCYER 0.47947 0.00010 0.02% -0.19% 0.24% -2.47% 0.77% 2025-07-04
CUCYER 10.0875 0.0012 -0.01% -0.08% -0.53% -2.80% -3.15% 2025-07-03
CVEYER 2.57806 0.00575 0.22% 0.63% 2.67% 10.42% 5.58% 2025-07-04
CZKYER 11.5713 0.0000 0.00% 1.05% 3.34% 13.02% 7.55% 2025-07-04
DAIYER 242.07 0.05 -0.02% -0.06% -0.49% -2.82% -3.10% 2025-07-04
DJFYER 1.35978 0.00028 0.02% -0.05% -0.53% -3.04% -3.13% 2025-07-04
DKKYER 38.2289 0.0380 0.10% 0.68% 2.59% 10.50% 5.51% 2025-07-04
DOPYER 4.04602 0.00090 0.02% -0.65% -1.90% -1.09% -4.24% 2025-07-04
DOTYER 821.9 8.8 1.08% 0.90% -11.71% -50.11% -42.08% 2025-07-07
DZDYER 1.86622 0.00400 -0.21% -0.33% 0.90% 1.40% 0.37% 2025-07-04
EGPYER 4.9058 0.0000 0.00% 1.04% 0.10% 0.04% -5.92% 2025-07-04
ERNYER 16.1433 0.0033 0.02% -0.05% -0.53% -2.78% -3.13% 2025-07-04
ETBYER 1.74537 0.00094 0.05% -0.87% -2.22% -10.59% -59.67% 2025-07-04
ETHYER 622658 15,108 2.49% 6.04% 5.94% -24.94% -16.68% 2025-07-07
GELYER 89.1240 0.0512 0.06% 0.17% -0.02% 0.73% -1.42% 2025-07-04
GHSYER 23.4040 0.0127 0.05% -0.14% -1.47% 38.13% 43.95% 2025-07-04
GMDYER 3.32967 0.00069 0.02% -0.05% -0.53% -3.55% -8.23% 2025-07-04
GNFYER 0.0279200 0.0000023 -0.01% -0.15% -0.59% -3.57% -3.82% 2025-07-04
GTQYER 31.4930 0.0065 0.02% -0.04% -0.58% -2.58% -2.10% 2025-07-04
GYDYER 1.15917 0.00190 0.16% 0.09% -0.29% -2.64% -3.32% 2025-07-04
HKDYER 30.8479 0.0027 -0.01% -0.05% -0.50% -3.81% -3.53% 2025-07-07
HNLYER 9.2683 0.0019 0.02% -0.04% -0.71% -5.80% -8.16% 2025-07-04
HTGYER 1.84491 0.00104 0.06% -0.20% -0.84% -3.56% -2.30% 2025-07-04
HUFYER 0.71501 0.00013 0.02% 0.84% 3.76% 14.02% 3.99% 2025-07-04
IDRYER 0.0149514 0.0000318 0.21% -0.01% 0.09% -2.35% -2.29% 2025-07-04
ILSYER 72.2976 0.6197 -0.85% 0.52% 3.58% 5.59% 7.93% 2025-07-04
INRYER 2.83435 0.00018 -0.01% 0.20% 0.03% -2.62% -5.33% 2025-07-04
IQDYER 0.18491 0.00010 0.05% -0.02% -0.49% -2.82% -3.08% 2025-07-04
IRRYER 0.00576394 0.00000071 -0.01% 0.15% -0.53% -2.80% -3.15% 2025-07-03
ISKYER 2.00149 0.00264 0.13% 0.27% 4.13% 11.69% 10.56% 2025-07-04
JMDYER 1.51758 0.00076 0.05% 0.39% -0.64% -5.74% -5.21% 2025-07-04
JODYER 341.509 0.026 0.01% -0.15% -0.66% -2.73% -3.19% 2025-07-02
JPYYER 1.67680 0.00376 0.23% 0.10% -1.05% 5.93% 7.88% 2025-07-04
KESYER 1.87423 0.00039 0.02% -0.01% -0.49% -3.04% -3.84% 2025-07-04
KGSYER 2.76901 0.00057 0.02% -0.23% -0.53% -3.28% -4.71% 2025-07-04
KHRYER 0.0602896 0.0000207 0.03% -0.23% -0.71% -2.77% -0.92% 2025-07-04
KMFYER 0.57931 0.00306 0.53% 0.61% 2.89% 10.24% 5.78% 2025-07-04
KRWYER 0.17771 0.00015 0.09% -0.40% -0.57% 5.47% -1.83% 2025-07-04
KYDYER 291.248 0.036 -0.01% -0.08% -0.53% -2.80% -3.29% 2025-07-03
KZTYER 0.46613 0.00007 0.01% -0.26% -2.34% -1.82% -11.40% 2025-07-04
LAKYER 0.0112410 0.0000061 0.05% 0.06% -0.29% -2.05% -0.64% 2025-07-04
LBPYER 0.00270 0.00000 0.05% -0.02% -0.49% -2.85% -3.13% 2025-07-04
LKRYER 0.80722 0.00035 0.04% -0.22% -0.80% -4.98% -1.77% 2025-07-04
LNKYER 3268.3 84.4 2.65% 3.26% 4.10% -34.13% 5.74% 2025-07-07
LRDYER 1.20748 0.00015 -0.01% -0.33% -1.03% -10.56% -6.10% 2025-07-03
LSLYER 13.7505 0.0722 -0.52% 1.29% 0.66% 3.96% 1.13% 2025-07-04
LTCYER 21168.8 147.2 0.70% 2.95% 3.80% -17.25% 36.51% 2025-07-07
LUNYER 0.015 0.000 -0.01% 19.92% -0.11% -46.98% -27.36% 2025-07-03
LYDYER 44.9700 0.0226 0.05% 0.54% 0.72% -11.46% -12.36% 2025-07-04
MADYER 26.9655 0.0616 0.23% 0.57% 1.59% 9.53% 6.90% 2025-07-04
MDLYER 14.3752 0.1218 -0.84% -0.02% 1.75% 5.51% 2.70% 2025-07-04
MGAYER 0.0538295 0.0011174 -2.03% -2.20% 0.32% 1.41% -3.96% 2025-07-04
MKDYER 4.63046 0.00582 0.13% 0.38% 2.40% 9.56% 5.43% 2025-07-04
MMKYER 0.11563 0.00001 -0.01% -0.08% -0.53% -2.80% -3.15% 2025-07-03
MNTYER 0.0675453 0.0000139 0.02% -0.08% -0.78% -7.25% -8.06% 2025-07-04
MOPYER 29.9265 0.0043 0.01% -0.07% -0.60% -3.83% -3.68% 2025-07-04
MTCYER 43.34 2.20 -4.83% 2.50% -10.77% -61.34% -63.04% 2025-07-04
MURYER 5.38710 0.00849 -0.16% 0.40% 1.35% 1.22% 1.72% 2025-07-04
MVRYER 15.6630 0.0032 0.02% -0.05% -0.53% -3.03% -3.38% 2025-07-04
MWKYER 0.13965 0.00000 0.00% -0.07% -0.55% -2.80% -3.11% 2025-07-04
MXNYER 13.0162 0.0179 0.14% 1.10% 2.51% 8.96% -5.74% 2025-07-07
MYRYER 57.3679 0.0322 0.06% 0.13% 0.08% 2.99% 8.08% 2025-07-04
MZNYER 3.79011 0.00197 0.05% -0.02% -0.50% -2.76% -3.16% 2025-07-04
NADYER 13.7424 0.0803 -0.58% 1.23% 0.61% 3.90% 1.07% 2025-07-04
NGNYER 0.15827 0.00049 0.31% 0.82% 2.71% -1.88% -3.37% 2025-07-04
NIOYER 6.58261 0.00381 0.06% -0.01% -0.49% -3.27% -3.04% 2025-07-04
NOKYER 24.0795 0.0371 0.15% 0.11% -0.26% 10.06% 1.52% 2025-07-07
NPRYER 1.77393 0.00037 0.02% 0.41% 0.16% -2.44% -5.19% 2025-07-04