Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDYER 243.325 0.025 0.01% -0.03% -0.38% -2.31% -2.66% 2025-06-10
EURYER 277.305 0.563 -0.20% -0.43% 2.42% 7.48% 3.07% 2025-06-10
GBPYER 329.340 0.270 -0.08% -0.11% 2.34% 5.62% 3.53% 2025-06-10
AUDYER 158.587 0.048 0.03% 0.29% 1.88% 2.87% -3.99% 2025-06-10
NZDYER 146.976 0.347 -0.24% 0.05% 2.76% 5.51% -4.06% 2025-06-10
OMRYER 632.078 0.079 -0.01% -0.10% -0.48% -2.30% -2.66% 2025-06-09
PABYER 243.253 0.018 0.01% -0.08% -0.52% -2.34% -2.70% 2025-06-09
PENYER 66.6530 0.0023 0.00% -0.91% -0.63% 0.46% -0.03% 2025-06-09
PGKYER 59.2410 0.0611 0.10% -0.09% -0.92% -3.38% -9.02% 2025-06-09
PHPYER 4.36432 0.01042 0.24% 0.04% -1.09% 1.78% 2.60% 2025-06-09
PKRYER 0.86233 0.00021 0.02% -0.12% -0.84% -3.62% -4.08% 2025-06-09
PLNYER 65.1215 0.4718 0.73% 0.18% 0.62% 8.00% 3.99% 2025-06-09
PYGYER 0.0304941 0.0000135 0.04% 0.09% -0.38% -4.35% -8.14% 2025-06-09
QARYER 66.8397 0.0884 0.13% 0.06% -0.36% -2.20% -2.61% 2025-06-09
RONYER 55.1564 0.2129 0.39% 1.04% 2.16% 6.41% 1.65% 2025-06-09
RSDYER 2.37253 0.00729 0.31% 0.65% 0.62% 7.64% 2.87% 2025-06-09
RUBYER 3.07596 0.00882 -0.29% -2.08% 1.42% 40.16% 9.94% 2025-06-09
RWFYER 0.17125 0.00052 -0.30% -0.51% -1.09% -5.85% -9.57% 2025-06-09
SARYER 64.8847 0.0350 0.05% 0.00% -0.47% -2.14% -2.65% 2025-06-09
SCRYER 17.1583 0.5252 3.16% 4.35% 3.04% -1.82% -6.11% 2025-06-09
SDGYER 0.40525 0.00017 0.04% -0.04% -0.50% -2.57% -2.93% 2025-06-09
SEKYER 25.3884 0.1598 0.63% 0.00% 0.36% 12.77% 7.00% 2025-06-09
SGDYER 189.015 0.101 -0.05% -0.20% 1.14% 3.64% 2.28% 2025-06-10
SLLYER 0.0107738 0.0000106 0.10% -0.39% 0.19% -1.05% -2.58% 2025-06-06
SOLYER 38767.9 438.4 -1.12% 1.50% -8.90% -17.64% -2.41% 2025-06-10
SOSYER 0.42577 0.00016 0.04% -0.05% -0.49% -2.90% -3.26% 2025-06-09
SRDYER 6.6005 0.0213 -0.32% -0.78% -1.60% -6.07% -16.02% 2025-06-09
SSPYER 0.05390 0.00001 -0.01% -0.41% -1.04% -15.96% -66.59% 2025-06-06
STDYER 11.2347 0.0361 0.32% 0.65% 0.60% 7.83% 3.37% 2025-06-09
SVCYER 27.8086 0.0131 0.05% 0.00% -0.44% -2.31% -2.67% 2025-06-09
SYPYER 0.0187032 0.0000023 -0.01% -0.10% -0.38% -2.34% -2.72% 2025-06-06
SZLYER 13.7317 0.0456 0.33% 1.48% 2.43% 3.75% 3.85% 2025-06-09
THBYER 7.45298 0.02823 0.38% 0.60% 0.34% 2.73% 9.81% 2025-06-09
TJSYER 24.5527 0.0537 -0.22% 0.40% 4.17% 6.96% 5.42% 2025-06-09
TMTYER 69.3234 0.1823 -0.26% -0.35% -0.79% -2.73% -2.66% 2025-06-09
TNDYER 82.5166 0.1686 -0.20% 0.67% 0.61% 5.64% 2.39% 2025-06-09
TRYYER 6.2030 0.0003 0.00% -0.10% -2.01% -12.00% -19.66% 2025-06-09
TTDYER 35.8770 0.0133 0.04% 0.08% -0.34% -2.54% -2.85% 2025-06-09
TWDYER 8.13252 0.00648 0.08% -0.06% 1.12% 7.11% 5.44% 2025-06-09
TZSYER 0.09217 0.00081 0.89% 1.55% 1.82% -10.26% -3.54% 2025-06-09
UAHYER 5.85614 0.01201 -0.20% -0.06% -0.59% -1.13% -6.08% 2025-06-09
UGXYER 0.0672143 0.0000241 0.04% 0.40% 0.67% -0.89% 1.85% 2025-06-09
UNIYER 1723.6 57.3 3.44% 9.84% 2.41% -47.63% -33.31% 2025-06-10
URYYER 5.85716 0.00242 0.04% 0.19% 0.45% 2.67% -8.88% 2025-06-09
USCYER 243.30 0.01 0.01% -0.05% -0.39% -2.32% -2.67% 2025-06-10
FJDYER 108.411 0.374 0.35% 0.71% 0.40% 1.42% -2.42% 2025-06-09
USTYER 243.38 0.03 0.01% -0.06% -0.36% -2.09% -2.59% 2025-06-10
UZSYER 0.0191030 0.0001391 0.73% 0.18% 1.12% -1.06% -3.14% 2025-06-09
VNDYER 0.0093434 0.0000076 0.08% -0.13% -0.65% -4.42% -4.99% 2025-06-09
XAFYER 0.42360 0.00839 2.02% 2.01% 1.81% 8.89% 2.05% 2025-06-09
XLMYER 67.18 0.27 0.40% 1.48% -12.04% -18.63% 169.13% 2025-06-10
XMRYER 81457.9 319.8 0.39% -6.58% -1.14% 69.70% 82.71% 2025-06-10
XOFYER 0.42502 0.00204 0.48% 1.60% 0.26% 6.95% 2.44% 2025-06-09
XPFYER 2.32291 0.00341 0.15% 0.30% -0.01% 7.17% 2.17% 2025-06-09
XRPYER 561.336 3.205 -0.57% 4.95% -9.79% 8.66% 352.28% 2025-06-10
ZARYER 13.7252 0.0070 -0.05% 1.44% 2.41% 3.88% 3.71% 2025-06-10
ZIGYER 9.03 0.00 -0.01% -0.24% -0.81% -6.49% -50.84% 2025-06-09
ZMWYER 9.78 0.11 1.17% 6.55% 8.15% 9.96% 2.66% 2025-06-09
ADAYER 172.55 1.09 0.64% 2.81% -13.62% -17.73% 56.58% 2025-06-10
AEDYER 66.2574 0.0349 0.05% -0.03% -0.48% -2.29% -2.65% 2025-06-09
AFNYER 3.47837 0.00588 -0.17% -0.75% 0.01% -1.75% -1.82% 2025-06-09
ALGYER 49.03 0.57 1.18% 1.23% -18.08% -42.11% 17.81% 2025-06-10
ALLYER 2.83956 0.00448 0.16% 1.05% 0.14% 8.08% 4.74% 2025-06-09
AMDYER 0.63430 0.00041 -0.06% 0.04% 0.98% 0.74% -1.62% 2025-06-09
AOAYER 0.26416 0.00012 0.05% -0.32% -0.50% -2.15% -9.09% 2025-06-09
ARSYER 0.20536 0.00008 0.04% 0.32% -3.84% -15.00% -26.13% 2025-06-09
ATMYER 1078.5 2.2 -0.21% -0.87% -15.62% -29.86% -45.07% 2025-06-10
AVXYER 5316.8 26.0 -0.49% 3.22% -12.33% -39.92% -34.15% 2025-06-10
AZNYER 143.147 0.068 0.05% -0.04% -0.48% -2.58% -2.65% 2025-06-09
BCHYER 103551.8 100.7 0.10% 5.10% 3.26% -4.18% -11.52% 2025-06-10
BDTYER 1.99047 0.00025 -0.01% -0.10% -0.95% -4.90% -6.62% 2025-06-06
BGNYER 142.102 0.415 0.29% 0.55% 0.53% 7.80% 2.92% 2025-06-09
BHDYER 645.491 0.254 0.04% -0.04% -0.49% -2.27% -2.68% 2025-06-09
BIFYER 0.08174 0.00004 0.05% -0.05% -0.56% -2.94% -5.91% 2025-06-09
BNBYER 161655.4 53.1 0.03% -0.28% 0.29% -7.00% 3.60% 2025-06-10
BNDYER 189.481 0.853 0.45% 0.50% 0.32% 3.86% 1.97% 2025-06-09
BOBYER 35.1408 0.0166 0.05% 0.11% -0.34% -2.16% -2.87% 2025-06-09
BRLYER 43.6432 0.1010 -0.23% 2.63% 2.53% 8.37% -6.70% 2025-06-09
BSDYER 242.937 0.298 -0.12% -0.21% -0.65% -2.46% -2.82% 2025-06-09
BTCYER 26639464 193,849 -0.72% 3.34% 6.08% 14.62% 53.33% 2025-06-10
BWPYER 18.2387 0.1059 0.58% 0.84% 1.14% 2.27% 0.08% 2025-06-09
BYRYER 74.2351 0.0896 -0.12% -0.20% -0.66% -2.65% -2.84% 2025-06-09
CADYER 177.533 0.057 -0.03% 0.02% 1.57% 2.48% -2.28% 2025-06-10
CDFYER 0.08372 0.00004 -0.05% -0.13% -0.54% -3.99% -5.34% 2025-06-06
CHFYER 295.635 0.369 -0.12% -0.73% 2.42% 7.70% 6.03% 2025-06-10
CLPYER 0.26040 0.00012 0.05% 0.92% 0.80% 3.96% -4.18% 2025-06-09
CNYYER 33.8670 0.0094 -0.03% 0.31% -0.16% -0.23% -1.56% 2025-06-10
COPYER 0.0590711 0.0000845 0.14% 0.82% 3.82% 4.48% -6.93% 2025-06-09
CRCYER 0.47736 0.00023 0.05% -0.46% -0.78% -2.89% 0.92% 2025-06-09
CUCYER 10.1348 0.0013 -0.01% -0.10% -0.38% -2.34% -2.69% 2025-06-06
CVEYER 2.51129 0.00781 0.31% 0.62% 0.42% 7.56% 2.75% 2025-06-09
CZKYER 11.2241 0.0273 0.24% 1.50% 1.16% 9.62% 2.42% 2025-06-09
DAIYER 243.22 0.04 -0.02% -0.10% -0.43% -2.36% -2.67% 2025-06-10
DJFYER 1.36652 0.00065 0.05% -0.04% -0.48% -2.56% -2.85% 2025-06-09
DKKYER 37.2521 0.0963 0.26% 0.59% 0.58% 7.67% 2.90% 2025-06-09
DOPYER 4.11760 0.00259 -0.06% -0.13% -1.00% 0.66% -2.22% 2025-06-09
DOTYER 1012.4 2.2 0.22% 0.38% -18.26% -38.54% -37.83% 2025-06-10
DZDYER 1.85036 0.00017 0.01% 0.47% 0.33% 0.54% -0.47% 2025-06-09
EGPYER 4.9020 0.0024 0.05% 0.20% 1.52% -0.04% -6.89% 2025-06-06
ERNYER 16.2233 0.0077 0.05% -0.04% -0.48% -2.30% -2.65% 2025-06-09
ETBYER 1.77914 0.00296 -0.17% -0.37% -1.93% -8.86% -59.15% 2025-06-09
ETHYER 653999 1,566 0.24% 3.05% 7.39% -21.16% -28.64% 2025-06-10
GELYER 89.1719 0.0748 0.08% 0.04% 0.03% 0.78% 0.33% 2025-06-09
GHSYER 23.7410 0.1056 -0.44% -0.07% 29.13% 40.12% 41.27% 2025-06-09
GMDYER 3.34502 0.00158 0.05% -0.04% -0.55% -3.10% -9.31% 2025-06-09
GNFYER 0.0280761 0.0000133 0.05% -0.07% -0.56% -3.03% -3.47% 2025-06-09
GTQYER 31.6656 0.0150 0.05% -0.10% -0.38% -2.04% -1.58% 2025-06-09
GYDYER 1.16158 0.00014 -0.01% -0.76% -0.39% -2.44% -2.74% 2025-06-06
HKDYER 31.0040 0.0016 0.01% -0.09% -1.10% -3.32% -3.12% 2025-06-10
HNLYER 9.3282 0.0044 0.05% -0.16% -0.90% -5.19% -7.82% 2025-06-09
HTGYER 1.85545 0.00082 0.04% -0.23% -0.71% -3.01% -1.55% 2025-06-09
HUFYER 0.69121 0.00395 0.57% 1.03% 1.14% 10.22% 0.21% 2025-06-09
IDRYER 0.0149460 0.0000382 0.26% 0.50% 0.89% -2.39% -2.68% 2025-06-09
ILSYER 69.8298 0.3659 0.53% 0.77% 2.36% 1.98% 4.94% 2025-06-09
INRYER 2.84211 0.00684 0.24% -0.10% -1.42% -2.35% -5.04% 2025-06-09
IQDYER 0.18576 0.00008 0.04% -0.04% -0.49% -2.37% -2.66% 2025-06-09
IRRYER 0.00579096 0.00000071 -0.01% -0.10% -0.38% -2.35% -2.47% 2025-06-06
ISKYER 1.92661 0.00182 0.09% 0.69% 2.12% 7.51% 6.81% 2025-06-09
JMDYER 1.52462 0.00001 0.00% -0.01% -1.05% -5.30% -5.20% 2025-06-09
JODYER 343.424 0.356 0.10% -0.12% -0.57% -2.19% -2.62% 2025-06-09
JPYYER 1.67884 0.00386 -0.23% -1.57% 2.04% 6.06% 5.47% 2025-06-10
KESYER 1.88351 0.00162 0.09% -0.01% -0.37% -2.56% -1.81% 2025-06-09
KGSYER 2.78273 0.00218 0.08% -0.01% -0.48% -2.80% -2.82% 2025-06-09
KHRYER 0.0605951 0.0000514 -0.08% -0.29% -0.78% -2.27% -0.52% 2025-06-09
KMFYER 0.56396 0.00201 0.36% 0.59% 0.12% 7.32% 2.07% 2025-06-09
KRWYER 0.17931 0.00048 0.27% 1.86% 2.54% 6.42% -1.01% 2025-06-09
KYDYER 292.614 0.036 -0.01% -0.10% -0.38% -2.34% -2.84% 2025-06-06
KZTYER 0.47791 0.00102 0.21% -0.19% 0.71% 0.66% -14.45% 2025-06-09
LAKYER 0.0112726 0.0000035 0.03% 0.01% -0.38% -1.77% -2.74% 2025-06-09
LBPYER 0.00272 0.00000 0.04% -0.04% -0.49% -2.41% -2.72% 2025-06-09
LKRYER 0.81377 0.00074 0.09% 0.06% -0.37% -4.21% -1.47% 2025-06-09
LNKYER 3538.8 45.6 1.31% 3.26% -13.52% -28.68% -10.93% 2025-06-10
LRDYER 1.21922 0.00015 -0.01% 0.15% -0.13% -9.69% -5.40% 2025-06-06
LSLYER 13.7338 0.0401 0.29% 1.50% 2.56% 3.84% 3.89% 2025-06-09
LTCYER 22154.7 60.7 0.27% 1.65% -12.79% -13.40% 11.27% 2025-06-10
LUNYER 0.017 0.002 16.64% -0.17% -0.53% -37.71% -43.11% 2025-05-23
LYDYER 44.5378 0.0007 0.00% 0.22% -0.52% -12.32% -13.86% 2025-06-09
MADYER 26.5437 0.0137 0.05% 0.65% 0.32% 7.82% 5.25% 2025-06-09
MDLYER 14.1565 0.0619 0.44% 0.54% -1.58% 3.91% -0.03% 2025-06-09
MGAYER 0.0542953 0.0000182 -0.03% 1.43% -0.60% 2.29% -3.78% 2025-06-09
MKDYER 4.50982 0.00666 -0.15% 0.87% 0.34% 6.70% 2.07% 2025-06-09
MMKYER 0.11617 0.00001 -0.01% -0.10% -0.38% -2.34% -2.69% 2025-06-06
MNTYER 0.0680129 0.0000059 -0.01% -0.06% -0.57% -6.61% -7.56% 2025-06-09
MOPYER 30.0915 0.0105 0.03% -0.12% -1.58% -3.30% -3.18% 2025-06-09
MTCYER 53.15 0.06 -0.12% -0.30% -14.76% -52.58% -67.20% 2025-06-10
MURYER 5.31913 0.01381 -0.26% -0.02% -1.16% -0.05% -2.57% 2025-06-09
MVRYER 15.7406 0.0074 0.05% -0.04% -0.48% -2.55% -3.03% 2025-06-09
MWKYER 0.14037 0.00007 0.05% -0.04% -0.48% -2.30% -2.65% 2025-06-09
MXNYER 12.7675 0.0085 -0.07% 0.81% 2.65% 6.88% -5.22% 2025-06-10
MYRYER 57.5228 0.0136 -0.02% 0.58% -0.28% 3.27% 7.94% 2025-06-09
MZNYER 3.80770 0.00180 0.05% -0.04% -0.48% -2.30% -3.64% 2025-06-09
NADYER 13.7403 0.0567 0.41% 1.58% 2.58% 3.89% 3.94% 2025-06-09
NGNYER 0.15611 0.00009 0.06% 1.85% 2.63% -3.22% -8.13% 2025-06-09
NIOYER 6.61333 0.00368 0.06% -0.03% -0.47% -2.82% -2.63% 2025-06-09
NOKYER 24.1274 0.0500 -0.21% -0.14% 3.26% 10.28% 2.74% 2025-06-10
NPRYER 1.77432 0.00099 -0.06% -0.20% -1.51% -2.42% -5.27% 2025-06-09