Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Principale
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quota
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principale
Mappa
Dispersione
Correlazioni
Previsioni
Croci
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
USDYER
242.150
0.050
0.02%
-0.02%
-0.47%
-2.78%
-3.13%
2025-07-07
EURYER
285.442
0.485
0.17%
0.57%
2.52%
10.64%
5.41%
2025-07-07
GBPYER
330.690
0.260
0.08%
-0.44%
0.18%
6.05%
3.28%
2025-07-07
AUDYER
158.657
0.183
0.12%
0.34%
0.24%
2.92%
-5.91%
2025-07-07
NZDYER
146.479
0.079
-0.05%
-0.07%
-0.32%
5.15%
-4.59%
2025-07-07
OMRYER
628.961
0.262
-0.04%
-0.11%
-0.59%
-2.78%
-3.14%
2025-07-04
PABYER
241.956
0.144
-0.06%
-0.13%
-0.61%
-2.86%
-3.19%
2025-07-04
PENYER
68.3094
0.0353
0.05%
0.08%
1.50%
2.95%
3.97%
2025-07-04
PGKYER
58.6419
0.1245
-0.21%
-0.14%
-1.00%
-4.36%
-9.63%
2025-07-04
PHPYER
4.28926
0.00520
-0.12%
0.20%
-1.80%
0.03%
0.39%
2025-07-04
PKRYER
0.85328
0.00067
0.08%
-0.10%
-1.12%
-4.63%
-4.91%
2025-07-04
PLNYER
67.2247
0.0234
0.03%
0.63%
3.45%
11.49%
6.51%
2025-07-04
PYGYER
0.0303960
0.0000176
0.06%
0.12%
-0.27%
-4.66%
-8.36%
2025-07-04
QARYER
66.2735
0.1518
-0.23%
-0.27%
-0.80%
-3.03%
-3.35%
2025-07-04
RONYER
56.3729
0.1007
0.18%
0.92%
2.44%
8.76%
3.82%
2025-07-04
RSDYER
2.43377
0.00499
0.21%
0.61%
2.64%
10.42%
5.41%
2025-07-04
RUBYER
3.07736
0.01571
0.51%
0.03%
0.18%
40.23%
9.56%
2025-07-04
RWFYER
0.16850
0.00003
-0.02%
-0.10%
0.02%
-7.36%
-11.80%
2025-07-04
SARYER
64.5716
0.0176
0.03%
-0.04%
-0.51%
-2.61%
-3.11%
2025-07-04
SCRYER
17.1604
0.0196
-0.11%
-0.23%
0.22%
-1.81%
-5.45%
2025-07-04
SDGYER
0.40325
0.00010
0.02%
-0.05%
-0.55%
-3.05%
-3.40%
2025-07-04
SEKYER
25.3431
0.0413
0.16%
-0.57%
-0.32%
12.57%
6.48%
2025-07-04
SGDYER
190.093
0.083
0.04%
0.10%
0.49%
4.23%
2.59%
2025-07-07
SLLYER
0.0106253
0.0001700
-1.57%
-0.07%
-1.78%
-2.41%
-4.35%
2025-07-03
SOLYER
36787.8
1,030.9
2.88%
6.83%
4.67%
-21.85%
9.19%
2025-07-07
SOSYER
0.42386
0.00024
0.06%
-0.01%
-0.49%
-3.34%
-3.69%
2025-07-04
SRDYER
6.3920
0.0586
-0.91%
-0.43%
-4.42%
-9.04%
-22.36%
2025-07-04
SSPYER
0.05355
0.00014
0.27%
0.58%
-0.92%
-16.52%
-66.81%
2025-07-03
STDYER
11.5229
0.0087
0.08%
0.60%
2.60%
10.59%
4.59%
2025-07-04
SVCYER
27.6819
0.0275
0.10%
0.03%
-0.49%
-2.75%
-3.08%
2025-07-04
SYPYER
0.0186159
0.0000023
-0.01%
-0.08%
-0.53%
-2.80%
-3.17%
2025-07-03
SZLYER
13.7815
0.0438
-0.32%
1.52%
1.00%
4.13%
1.31%
2025-07-04
THBYER
7.47515
0.01444
0.19%
0.22%
0.20%
3.03%
9.56%
2025-07-04
TJSYER
24.9074
0.1402
0.57%
1.78%
1.29%
8.50%
6.09%
2025-07-04
TMTYER
68.9886
0.1927
-0.28%
-0.35%
-0.83%
-3.20%
-3.55%
2025-07-04
TNDYER
83.1388
0.5894
-0.70%
-0.74%
0.71%
6.43%
3.70%
2025-07-04
TRYYER
6.0739
0.0095
-0.16%
-0.37%
-2.27%
-13.83%
-20.72%
2025-07-04
TTDYER
35.7159
0.0200
0.06%
0.07%
-0.72%
-2.98%
-3.24%
2025-07-04
TWDYER
8.37020
0.00361
0.04%
0.93%
3.00%
10.24%
8.91%
2025-07-04
TZSYER
0.09149
0.00021
-0.23%
-0.87%
0.54%
-10.92%
-2.83%
2025-07-04
UAHYER
5.80803
0.00922
0.16%
-0.39%
-0.87%
-1.94%
-5.82%
2025-07-04
UGXYER
0.0675257
0.0000495
0.07%
-0.01%
0.97%
-0.43%
-0.04%
2025-07-04
UNIYER
1799.1
121.3
7.23%
7.37%
25.28%
-45.33%
-7.13%
2025-07-07
URYYER
6.03533
0.00319
0.05%
0.36%
3.05%
5.79%
-2.68%
2025-07-04
USCYER
242.10
0.00
0.00%
-0.06%
-0.48%
-2.80%
-3.10%
2025-07-04
FJDYER
108.165
0.094
-0.09%
0.02%
-0.08%
1.19%
-2.39%
2025-07-04
USTYER
242.17
0.03
0.01%
-0.08%
-0.56%
-2.58%
-3.09%
2025-07-07
UZSYER
0.0192106
0.0000016
0.01%
-0.64%
1.30%
-0.50%
-3.13%
2025-07-03
VNDYER
0.0092424
0.0000098
-0.11%
-0.23%
-1.06%
-5.45%
-5.90%
2025-07-03
XAFYER
0.43532
0.00840
1.97%
3.52%
4.95%
11.90%
6.15%
2025-07-03
XLMYER
60.90
3.34
5.80%
7.32%
-6.17%
-26.24%
178.75%
2025-07-07
XMRYER
77398.4
1,519.4
2.00%
2.47%
1.14%
61.25%
97.17%
2025-07-07
XOFYER
0.43513
0.00043
0.10%
1.51%
2.75%
9.49%
6.10%
2025-07-03
XPFYER
2.38337
0.00757
-0.32%
0.81%
2.91%
9.96%
5.95%
2025-07-03
XRPYER
550.148
12.492
2.32%
7.84%
2.64%
6.49%
406.97%
2025-07-07
ZARYER
13.8348
0.0465
0.34%
1.32%
1.48%
4.71%
1.98%
2025-07-03
ZIGYER
8.98
0.00
0.00%
-0.09%
-0.63%
-6.95%
-50.71%
2025-07-03
ZMWYER
10.04
0.01
0.09%
-2.77%
10.49%
12.83%
-2.76%
2025-07-03
ADAYER
141.79
3.16
2.28%
4.80%
-7.04%
-32.40%
61.80%
2025-07-07
AEDYER
65.9270
0.0136
0.02%
-0.06%
-0.53%
-2.78%
-3.13%
2025-07-04
AFNYER
3.46293
0.00207
-0.06%
0.38%
-1.22%
-2.19%
-1.52%
2025-07-04
ALGYER
42.01
2.10
-4.76%
-0.70%
-5.03%
-50.40%
28.94%
2025-07-04
ALLYER
2.92081
0.00886
0.30%
1.11%
3.23%
11.18%
8.60%
2025-07-04
AMDYER
0.62898
0.00074
-0.12%
-0.07%
-0.80%
-0.11%
-2.37%
2025-07-04
AOAYER
0.26289
0.00005
0.02%
-0.04%
-0.50%
-2.61%
-8.02%
2025-07-04
ARSYER
0.19663
0.00000
0.00%
-3.56%
-4.30%
-18.61%
-28.12%
2025-07-04
ATMYER
987.6
19.0
1.96%
3.85%
-0.72%
-35.77%
-30.89%
2025-07-07
AVXYER
4436.5
129.6
3.01%
4.17%
-2.89%
-49.87%
-29.56%
2025-07-07
AZNYER
142.441
0.029
0.02%
-0.05%
-0.53%
-3.06%
-3.13%
2025-07-04
BCHYER
118978.0
1,825.8
1.56%
-2.75%
26.84%
10.09%
45.60%
2025-07-07
BDTYER
1.97351
0.00630
-0.32%
-0.38%
-0.93%
-5.71%
-7.22%
2025-07-03
BGNYER
145.777
0.337
0.23%
0.53%
2.62%
10.58%
5.50%
2025-07-04
BHDYER
642.308
0.064
0.01%
0.01%
-0.52%
-2.75%
-3.16%
2025-07-04
BIFYER
0.08128
0.00001
0.02%
-0.07%
-0.60%
-3.49%
-6.41%
2025-07-04
BNBYER
158224.5
2,162.0
-1.35%
1.04%
2.39%
-8.98%
26.91%
2025-07-04
BNDYER
190.086
0.084
0.04%
-0.04%
0.42%
4.19%
2.81%
2025-07-04
BOBYER
34.9988
0.0386
0.11%
0.18%
-0.44%
-2.55%
-3.23%
2025-07-04
BRLYER
44.7622
0.0092
0.02%
1.42%
3.64%
11.14%
-1.70%
2025-07-04
BSDYER
241.860
0.240
-0.10%
-0.17%
-0.65%
-2.89%
-3.23%
2025-07-04
BTCYER
26444475
289,443
1.11%
1.90%
7.04%
13.78%
86.44%
2025-07-07
BWPYER
18.2695
0.0089
-0.05%
0.61%
1.08%
2.45%
-0.70%
2025-07-04
BYRYER
73.9028
0.0751
-0.10%
-0.17%
-0.65%
-3.09%
-3.22%
2025-07-04
CADYER
178.065
0.086
-0.05%
0.54%
0.10%
2.79%
-2.78%
2025-07-07
CDFYER
0.08317
0.00001
-0.01%
-0.20%
-0.76%
-4.62%
-5.44%
2025-07-03
CHFYER
305.067
0.462
0.15%
0.50%
2.82%
11.14%
9.36%
2025-07-07
CLPYER
0.26042
0.00052
-0.20%
0.13%
0.36%
3.97%
-2.62%
2025-07-04
CNYYER
33.8031
0.0049
0.01%
0.07%
-0.28%
-0.42%
-1.39%
2025-07-07
COPYER
0.0606953
0.0000186
0.03%
1.35%
2.50%
7.36%
-0.63%
2025-07-04
CRCYER
0.47947
0.00010
0.02%
-0.19%
0.24%
-2.47%
0.77%
2025-07-04
CUCYER
10.0875
0.0012
-0.01%
-0.08%
-0.53%
-2.80%
-3.15%
2025-07-03
CVEYER
2.57806
0.00575
0.22%
0.63%
2.67%
10.42%
5.58%
2025-07-04
CZKYER
11.5713
0.0000
0.00%
1.05%
3.34%
13.02%
7.55%
2025-07-04
DAIYER
242.07
0.05
-0.02%
-0.06%
-0.49%
-2.82%
-3.10%
2025-07-04
DJFYER
1.35978
0.00028
0.02%
-0.05%
-0.53%
-3.04%
-3.13%
2025-07-04
DKKYER
38.2289
0.0380
0.10%
0.68%
2.59%
10.50%
5.51%
2025-07-04
DOPYER
4.04602
0.00090
0.02%
-0.65%
-1.90%
-1.09%
-4.24%
2025-07-04
DOTYER
821.9
8.8
1.08%
0.90%
-11.71%
-50.11%
-42.08%
2025-07-07
DZDYER
1.86622
0.00400
-0.21%
-0.33%
0.90%
1.40%
0.37%
2025-07-04
EGPYER
4.9058
0.0000
0.00%
1.04%
0.10%
0.04%
-5.92%
2025-07-04
ERNYER
16.1433
0.0033
0.02%
-0.05%
-0.53%
-2.78%
-3.13%
2025-07-04
ETBYER
1.74537
0.00094
0.05%
-0.87%
-2.22%
-10.59%
-59.67%
2025-07-04
ETHYER
622658
15,108
2.49%
6.04%
5.94%
-24.94%
-16.68%
2025-07-07
GELYER
89.1240
0.0512
0.06%
0.17%
-0.02%
0.73%
-1.42%
2025-07-04
GHSYER
23.4040
0.0127
0.05%
-0.14%
-1.47%
38.13%
43.95%
2025-07-04
GMDYER
3.32967
0.00069
0.02%
-0.05%
-0.53%
-3.55%
-8.23%
2025-07-04
GNFYER
0.0279200
0.0000023
-0.01%
-0.15%
-0.59%
-3.57%
-3.82%
2025-07-04
GTQYER
31.4930
0.0065
0.02%
-0.04%
-0.58%
-2.58%
-2.10%
2025-07-04
GYDYER
1.15917
0.00190
0.16%
0.09%
-0.29%
-2.64%
-3.32%
2025-07-04
HKDYER
30.8479
0.0027
-0.01%
-0.05%
-0.50%
-3.81%
-3.53%
2025-07-07
HNLYER
9.2683
0.0019
0.02%
-0.04%
-0.71%
-5.80%
-8.16%
2025-07-04
HTGYER
1.84491
0.00104
0.06%
-0.20%
-0.84%
-3.56%
-2.30%
2025-07-04
HUFYER
0.71501
0.00013
0.02%
0.84%
3.76%
14.02%
3.99%
2025-07-04
IDRYER
0.0149514
0.0000318
0.21%
-0.01%
0.09%
-2.35%
-2.29%
2025-07-04
ILSYER
72.2976
0.6197
-0.85%
0.52%
3.58%
5.59%
7.93%
2025-07-04
INRYER
2.83435
0.00018
-0.01%
0.20%
0.03%
-2.62%
-5.33%
2025-07-04
IQDYER
0.18491
0.00010
0.05%
-0.02%
-0.49%
-2.82%
-3.08%
2025-07-04
IRRYER
0.00576394
0.00000071
-0.01%
0.15%
-0.53%
-2.80%
-3.15%
2025-07-03
ISKYER
2.00149
0.00264
0.13%
0.27%
4.13%
11.69%
10.56%
2025-07-04
JMDYER
1.51758
0.00076
0.05%
0.39%
-0.64%
-5.74%
-5.21%
2025-07-04
JODYER
341.509
0.026
0.01%
-0.15%
-0.66%
-2.73%
-3.19%
2025-07-02
JPYYER
1.67680
0.00376
0.23%
0.10%
-1.05%
5.93%
7.88%
2025-07-04
KESYER
1.87423
0.00039
0.02%
-0.01%
-0.49%
-3.04%
-3.84%
2025-07-04
KGSYER
2.76901
0.00057
0.02%
-0.23%
-0.53%
-3.28%
-4.71%
2025-07-04
KHRYER
0.0602896
0.0000207
0.03%
-0.23%
-0.71%
-2.77%
-0.92%
2025-07-04
KMFYER
0.57931
0.00306
0.53%
0.61%
2.89%
10.24%
5.78%
2025-07-04
KRWYER
0.17771
0.00015
0.09%
-0.40%
-0.57%
5.47%
-1.83%
2025-07-04
KYDYER
291.248
0.036
-0.01%
-0.08%
-0.53%
-2.80%
-3.29%
2025-07-03
KZTYER
0.46613
0.00007
0.01%
-0.26%
-2.34%
-1.82%
-11.40%
2025-07-04
LAKYER
0.0112410
0.0000061
0.05%
0.06%
-0.29%
-2.05%
-0.64%
2025-07-04
LBPYER
0.00270
0.00000
0.05%
-0.02%
-0.49%
-2.85%
-3.13%
2025-07-04
LKRYER
0.80722
0.00035
0.04%
-0.22%
-0.80%
-4.98%
-1.77%
2025-07-04
LNKYER
3268.3
84.4
2.65%
3.26%
4.10%
-34.13%
5.74%
2025-07-07
LRDYER
1.20748
0.00015
-0.01%
-0.33%
-1.03%
-10.56%
-6.10%
2025-07-03
LSLYER
13.7505
0.0722
-0.52%
1.29%
0.66%
3.96%
1.13%
2025-07-04
LTCYER
21168.8
147.2
0.70%
2.95%
3.80%
-17.25%
36.51%
2025-07-07
LUNYER
0.015
0.000
-0.01%
19.92%
-0.11%
-46.98%
-27.36%
2025-07-03
LYDYER
44.9700
0.0226
0.05%
0.54%
0.72%
-11.46%
-12.36%
2025-07-04
MADYER
26.9655
0.0616
0.23%
0.57%
1.59%
9.53%
6.90%
2025-07-04
MDLYER
14.3752
0.1218
-0.84%
-0.02%
1.75%
5.51%
2.70%
2025-07-04
MGAYER
0.0538295
0.0011174
-2.03%
-2.20%
0.32%
1.41%
-3.96%
2025-07-04
MKDYER
4.63046
0.00582
0.13%
0.38%
2.40%
9.56%
5.43%
2025-07-04
MMKYER
0.11563
0.00001
-0.01%
-0.08%
-0.53%
-2.80%
-3.15%
2025-07-03
MNTYER
0.0675453
0.0000139
0.02%
-0.08%
-0.78%
-7.25%
-8.06%
2025-07-04
MOPYER
29.9265
0.0043
0.01%
-0.07%
-0.60%
-3.83%
-3.68%
2025-07-04
MTCYER
43.34
2.20
-4.83%
2.50%
-10.77%
-61.34%
-63.04%
2025-07-04
MURYER
5.38710
0.00849
-0.16%
0.40%
1.35%
1.22%
1.72%
2025-07-04
MVRYER
15.6630
0.0032
0.02%
-0.05%
-0.53%
-3.03%
-3.38%
2025-07-04
MWKYER
0.13965
0.00000
0.00%
-0.07%
-0.55%
-2.80%
-3.11%
2025-07-04
MXNYER
13.0162
0.0179
0.14%
1.10%
2.51%
8.96%
-5.74%
2025-07-07
MYRYER
57.3679
0.0322
0.06%
0.13%
0.08%
2.99%
8.08%
2025-07-04
MZNYER
3.79011
0.00197
0.05%
-0.02%
-0.50%
-2.76%
-3.16%
2025-07-04
NADYER
13.7424
0.0803
-0.58%
1.23%
0.61%
3.90%
1.07%
2025-07-04
NGNYER
0.15827
0.00049
0.31%
0.82%
2.71%
-1.88%
-3.37%
2025-07-04
NIOYER
6.58261
0.00381
0.06%
-0.01%
-0.49%
-3.27%
-3.04%
2025-07-04
NOKYER
24.0795
0.0371
0.15%
0.11%
-0.26%
10.06%
1.52%
2025-07-07
NPRYER
1.77393
0.00037
0.02%
0.41%
0.16%
-2.44%
-5.19%
2025-07-04
Questa pagina visualizza una tabella con valori attuali, cifre di consenso, previsioni, statistiche e grafici dei dati storici per i tassi di cambio delle valute. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.