Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDYER 249.970 0.010 0.00% 0.01% 0.02% 1.28% 2022-07-04
EURYER 261.384 0.755 0.29% -0.88% -2.72% -10.76% 2022-07-04
GBPYER 303.901 1.602 0.53% -0.95% -3.33% -11.00% 2022-07-04
AUDYER 171.219 0.827 0.49% -1.33% -5.73% -7.84% 2022-07-04
NZDYER 154.883 1.111 -0.71% -1.24% -4.97% -9.95% 2022-07-01
OMRYER 649.467 0.247 0.04% 0.03% 0.03% 1.27% 2022-07-01
PABYER 249.950 0.030 -0.01% -0.01% 0.00% 1.28% 2022-06-30
PENYER 65.1261 0.4019 -0.61% -2.30% -3.35% 1.77% 2022-07-01
PGKYER 70.0366 0.9089 -1.28% -1.84% -1.27% -0.36% 2022-06-30
PHPYER 4.53684 0.00688 -0.15% -1.03% -4.83% -9.26% 2022-07-01
PKRYER 1.22225 0.00075 0.06% 1.90% -2.85% -21.87% 2022-06-30
PLNYER 55.6104 0.1795 -0.32% -0.50% -5.10% -14.16% 2022-07-01
PYGYER 0.0365462 0.0000074 -0.02% 0.36% 0.20% -0.09% 2022-07-01
QARYER 68.2726 0.0011 0.00% -0.58% -0.59% 2.13% 2022-07-01
RONYER 52.7262 0.3159 -0.60% -0.91% -2.92% -11.25% 2022-07-01
RSDYER 2.22185 0.01404 -0.63% -0.85% -2.80% -10.74% 2022-07-01
RUBYER 4.52043 0.24052 -5.05% -5.96% 8.95% 34.22% 2022-07-01
RWFYER 0.24645 0.00003 0.01% -0.09% -0.26% 0.03% 2022-07-01
SARYER 66.6187 0.0009 0.00% 0.00% -0.05% 1.21% 2022-07-01
SCRYER 18.3539 0.5150 -2.73% 0.59% -5.07% 11.29% 2022-07-01
SDGYER 0.44225 0.00048 0.11% -0.04% -21.25% -19.18% 2022-07-01
SEKYER 24.2741 0.1855 -0.76% -1.24% -5.23% -15.65% 2022-07-01
SGDYER 179.116 0.730 -0.41% -0.41% -1.83% -2.10% 2022-07-01
SLLYER 0.0189738 0.0000023 0.01% -0.57% -1.52% -21.79% 2022-07-01
SOLYER 8266.8386 70.9781 0.87% -13.33% -27.49% 0.27% 2022-07-01
SOSYER 0.43475 0.00005 0.01% 0.00% 0.00% 1.27% 2022-07-01
SRDYER 11.2543 0.0014 0.01% -1.42% -6.07% -4.44% 2022-07-01
SSPYER 0.50725 0.00060 -0.12% -1.29% -6.85% -63.98% 2022-07-01
STDYER 10.8687 0.1718 1.61% 1.24% -0.77% -8.97% 2022-07-01
SVCYER 28.5698 0.0024 0.01% 0.00% 0.00% 1.26% 2022-07-01
SYPYER 0.0995540 0.0000277 -0.03% -0.04% 0.00% 1.23% 2022-07-01
SZLYER 15.3188 0.0429 -0.28% -2.22% -4.21% -10.54% 2022-07-01
THBYER 7.02388 0.05685 -0.80% -0.36% -3.62% -8.78% 2022-07-01
TJSYER 25.5082 0.2599 -1.01% 7.69% 15.82% 16.87% 2022-07-01
TMTYER 71.6275 0.0086 0.01% 0.00% 0.00% 1.27% 2022-07-01
TNDYER 81.2072 0.2708 -0.33% 0.69% -1.79% -8.57% 2022-07-01
TRYYER 14.9270 0.0434 -0.29% 3.60% -1.88% -47.69% 2022-07-01
TTDYER 37.0171 0.0439 0.12% 0.21% -0.23% 1.18% 2022-07-01
TWDYER 8.38972 0.02271 -0.27% -0.24% -2.58% -5.10% 2022-07-01
TZSYER 0.10743 0.00001 0.01% 0.05% -0.17% 0.70% 2022-07-01
UAHYER 8.54632 0.00103 0.01% 1.00% 0.99% -5.31% 2022-07-01
UGXYER 0.0668217 0.0003986 0.60% 0.59% 0.91% -3.82% 2022-07-01
UNIYER 1228.4017 19.9236 -1.60% -12.90% -13.68% -72.04% 2022-07-01
URYYER 6.28881 0.04385 -0.69% 0.23% 0.33% 11.25% 2022-07-01
USCYER 249.8875 0.1225 -0.05% -0.02% -0.04% 1.23% 2022-07-01
FJDYER 113.713 1.166 1.04% -0.30% -1.87% -4.61% 2022-07-01
USTYER 249.6675 0.0675 0.03% -0.03% -0.05% 1.12% 2022-07-01
UZSYER 0.0230500 0.0000364 0.16% -0.18% 1.70% -1.18% 2022-07-01
VNDYER 0.0107288 0.0000195 -0.18% -0.24% -0.49% 0.01% 2022-07-01
XAFYER 0.39748 0.00208 -0.52% -0.75% -2.85% -11.77% 2022-07-01
XLMYER 27.4603 0.1058 0.39% -6.82% -27.25% -58.75% 2022-07-01
XMRYER 28173.2435 678.7435 2.47% -8.14% -43.08% -44.40% 2022-07-01
XOFYER 0.40045 0.00011 -0.03% -0.56% -2.77% -10.78% 2022-07-01
XPFYER 2.19050 0.00821 -0.37% -0.88% -2.72% -10.88% 2022-07-01
XRPYER 78.401 0.808 -1.02% -5.39% -25.55% -51.90% 2022-07-01
ZARYER 15.2274 0.1333 -0.87% -2.82% -4.82% -11.06% 2022-07-01
ADAYER 111.8960 0.9324 -0.83% -10.95% -23.81% -67.50% 2022-07-04
AEDYER 68.0644 0.0019 0.00% 0.00% 0.00% 1.27% 2022-07-04
AFNYER 2.85268 0.00000 0.00% 1.71% 1.44% -8.71% 2022-07-04
ALGYER 76.4014 0.5150 -0.67% -13.13% -22.61% -63.38% 2022-07-04
ALLYER 2.19473 0.00019 0.01% -0.97% -1.67% -8.39% 2022-07-04
AMDYER 0.62138 0.00710 1.16% 1.31% 10.52% 24.47% 2022-07-04
AOAYER 0.59804 0.00000 0.00% 0.24% -0.98% 57.15% 2022-07-04
ARSYER 1.99267 0.00358 -0.18% -1.09% -4.19% -22.70% 2022-07-01
ATMYER 1999.3150 47.7462 -2.33% -4.08% -16.96% -31.40% 2022-07-04
AVXYER 4194.6644 141.0487 3.48% -19.02% -32.01% -86.40% 2022-07-04
AZNYER 147.655 0.000 0.00% 0.00% 0.00% 1.27% 2022-07-04
BCHYER 25740.4406 309.0828 1.22% -10.49% -45.47% -79.00% 2022-07-04
BDTYER 2.67645 0.00143 0.05% -0.82% -4.81% -8.49% 2022-07-04
BGNYER 133.415 0.553 0.42% -1.22% -2.89% -10.91% 2022-07-04
BHDYER 663.077 0.176 -0.03% 0.00% 0.00% 1.27% 2022-07-04
BIFYER 0.12397 0.00000 0.00% -0.06% -0.22% -1.57% 2022-07-04
BIHYER 133.444 0.157 0.12% -1.12% -2.87% -10.93% 2022-07-04
BNBYER 54370.6500 149.9905 -0.28% -9.98% -28.91% -47.75% 2022-07-04
BNDYER 178.889 0.154 -0.09% -0.85% -1.95% -2.39% 2022-07-04
BOBYER 36.7078 0.0000 0.00% -0.15% 0.00% 1.57% 2022-07-04
BRLYER 46.8918 0.6616 -1.39% -1.68% -10.03% -3.93% 2022-07-01
BSDYER 249.980 0.000 0.00% 0.00% 0.00% 1.27% 2022-07-04
BTCYER 4805918 45,444 -0.94% -9.19% -36.37% -42.40% 2022-07-04
BWPYER 20.1733 0.0249 0.12% -2.18% -3.58% -10.98% 2022-07-04
BYRYER 75.4065 0.0000 0.00% -0.03% -0.03% -22.41% 2022-07-04
CADYER 194.558 0.520 0.27% 0.35% -2.13% -2.91% 2022-07-04
CDFYER 0.12529 0.00000 0.00% 0.00% 0.00% 0.60% 2022-07-04
CHFYER 260.618 0.033 0.01% -0.14% -0.14% -2.78% 2022-07-04
CLPYER 0.26807 0.00018 -0.07% -1.69% -12.87% -20.31% 2022-07-04
CNYYER 37.3895 0.0606 0.16% -0.05% -0.39% -1.95% 2022-07-04
COPYER 0.0595808 0.0000000 0.00% -1.54% -10.27% -9.75% 2022-07-04
CRCYER 0.36436 0.00000 0.00% 0.55% -0.66% -8.75% 2022-07-04
CUCYER 10.4158 0.0013 0.01% 0.00% 0.00% 1.27% 2022-07-01
CVEYER 2.36993 0.00583 0.25% -0.99% -2.75% -10.81% 2022-07-04
CZKYER 10.5640 0.0270 0.26% -1.01% -3.01% -7.82% 2022-07-04
DAIYER 249.9100 0.0375 0.02% -0.02% -0.01% 1.13% 2022-07-04
DJFYER 1.40834 0.00000 0.00% 0.00% 0.00% 1.27% 2022-07-04
DKKYER 35.1504 0.1063 0.30% -0.88% -2.69% -10.75% 2022-07-04
DOPYER 4.56835 0.00418 -0.09% -0.77% 0.58% 5.43% 2022-07-04
DOTYER 1704.3386 4.2997 0.25% -17.68% -30.95% -54.89% 2022-07-04
DZDYER 1.71303 0.00123 -0.07% -0.30% -1.13% -7.07% 2022-07-04
EGPYER 13.2686 0.0566 -0.42% -0.42% -1.38% -15.83% 2022-07-04
ERNYER 16.6653 0.0000 0.00% 0.00% 0.00% 1.27% 2022-07-04
ETBYER 4.80692 0.00043 -0.01% -0.17% -0.76% -14.81% 2022-07-04
ETHYER 270228 3,442 1.29% -11.22% -40.66% -49.19% 2022-07-04
GELYER 88.6454 0.3132 0.35% 3.19% 4.61% 12.40% 2022-07-04
GHSYER 31.6430 0.2015 -0.63% -1.27% -3.16% -24.88% 2022-07-04
GMDYER 4.62070 0.00856 -0.18% -0.28% -0.55% -4.53% 2022-07-04
GNFYER 0.0289295 0.0000134 0.05% 0.08% 0.01% 14.42% 2022-07-04
GTQYER 32.2763 0.0000 0.00% 0.00% -0.71% 1.20% 2022-07-04
GYDYER 1.20194 0.00014 0.01% 0.11% 0.00% 1.27% 2022-07-01
HKDYER 31.8602 0.0014 0.00% 0.03% -0.01% 0.22% 2022-07-04
HNLYER 10.2604 0.0000 0.00% -0.06% -0.05% -1.10% 2022-07-04
HRVYER 34.7055 0.0836 0.24% -1.01% -2.75% -11.29% 2022-07-04
HTGYER 2.21083 0.01155 -0.52% -0.95% -2.72% -17.60% 2022-07-04
HUFYER 0.65092 0.00126 -0.19% -1.02% -4.49% -21.85% 2022-07-04
IDRYER 0.0167043 0.0000336 -0.20% -0.80% -3.24% -1.68% 2022-07-04
ILSYER 71.2596 0.3171 0.45% -2.85% -5.23% -5.76% 2022-07-04
INRYER 3.16807 0.00090 0.03% -0.86% -1.93% -4.37% 2022-07-04
IQDYER 0.17139 0.00000 0.00% 0.00% 0.00% 1.23% 2022-07-04
IRRYER 0.00595190 0.00000000 0.00% 0.00% 0.00% 1.27% 2022-07-04
ISKYER 1.87771 0.00394 0.21% -0.71% -4.30% -5.80% 2022-07-04
JMDYER 1.67177 0.00020 0.01% 0.57% 2.31% 0.91% 2022-07-01
JODYER 353.079 0.000 0.00% 0.00% 0.00% 1.27% 2022-07-04
JPYYER 1.84483 0.00361 -0.20% -0.24% -4.10% -17.03% 2022-07-04
KESYER 2.12117 0.00090 -0.04% -0.17% -0.93% -7.33% 2022-07-04
KGSYER 3.14440 0.00000 0.00% -0.63% 0.06% 7.99% 2022-07-04
KHRYER 0.0615108 0.0000151 -0.02% -0.17% -0.32% 1.24% 2022-07-04
KMFYER 0.52877 0.00000 0.00% -1.33% -2.71% -11.07% 2022-07-04
KRWYER 0.19341 0.00092 0.48% -0.28% -4.04% -11.42% 2022-07-04
KYDYER 303.006 0.000 0.00% 0.00% 0.00% 1.27% 2022-07-04
KZTYER 0.53473 0.00392 -0.73% -0.11% -7.00% -7.62% 2022-07-04
LAKYER 0.0166631 0.0000011 -0.01% -1.01% -7.31% -36.17% 2022-07-04
LBPYER 0.16602 0.00000 0.00% 0.09% -0.01% 1.27% 2022-07-04
LKRYER 0.69630 0.00590 -0.84% -0.56% -1.26% -43.87% 2022-07-04
LNKYER 1560.7077 23.4532 1.53% -14.74% -13.27% -65.41% 2022-07-04
LRDYER 1.65550 0.00020 0.01% -0.66% -0.33% 14.41% 2022-07-01
LSLYER 15.3179 0.0485 0.32% -3.24% -5.19% -11.60% 2022-07-04
LTCYER 12836.0 38.0 -0.30% -7.26% -20.32% -62.04% 2022-07-04
LUNYER 0.0300 0.0025 9.10% 33.35% 9.09% -100.00% 2022-07-01
LYDYER 51.8674 0.0062 0.01% -0.34% -1.22% -5.31% 2022-07-01
MADYER 24.8687 0.0482 0.19% -0.28% -1.96% -10.05% 2022-07-01
MDLYER 13.1223 0.0019 -0.01% 0.43% -0.47% -4.52% 2022-07-01
MGAYER 0.0614957 0.0002966 -0.48% -0.49% -1.72% -3.34% 2022-07-01
MKDYER 4.22692 0.00522 -0.12% -1.40% -2.81% -11.23% 2022-07-01
MMKYER 0.13512 0.00002 0.01% 0.00% 0.00% -10.12% 2022-07-01
MNTYER 0.0801122 0.0000096 -0.01% -0.49% -0.19% -8.43% 2022-06-30
MOPYER 30.9343 0.0075 0.02% 0.05% 0.01% 0.24% 2022-07-01
MTCYER 113.9884 0.2513 -0.22% -19.33% -31.05% -57.04% 2022-07-01
MURYER 5.48804 0.00427 0.08% -3.51% -5.71% -5.51% 2022-07-01
MVRYER 16.2114 0.0019 0.01% 0.00% 0.00% 1.27% 2022-07-01
MWKYER 0.24589 0.00003 0.01% -0.45% -0.74% -22.06% 2022-07-01
MXNYER 12.3231 0.1190 -0.96% -1.40% -3.11% -0.16% 2022-07-01
MYRYER 56.7363 0.0068 0.01% -0.04% -0.66% -4.47% 2022-07-01
MZNYER 3.95538 0.00047 0.01% 0.00% 0.00% 0.71% 2022-07-01
NADYER 15.2660 0.1109 -0.72% -2.54% -4.79% -10.79% 2022-07-01
NGNYER 0.60270 0.00007 0.01% -0.04% -0.02% 0.35% 2022-07-01
NIOYER 7.00028 0.00084 0.01% 0.00% -0.03% -1.17% 2022-07-01
NOKYER 25.0954 0.2843 -1.12% -0.01% -5.97% -12.31% 2022-07-01
NPRYER 1.97660 0.00164 -0.08% -0.94% -1.78% -4.47% 2022-07-01

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.