Golden - Prezzo Delle Azioni

Il Grafico
Quotes

E5H

0.18

Cambio Giornaliero:

-0.01 -2.66%

Annuale:

-18.67%

Ok

width

height

		Prezzo			Giorno	Anno	Data
151	Want Want China	5.47		0.06	1.11%	-18.11%	2021-01-26
C52	Comfortdelgro	1.62		-0.01	-0.61%	-25.69%	2021-01-26
CGC	Costa Group	3.99		0	0%	39.51%	2021-01-25
E5H	Golden	0.18		-0.01	-2.66%	-18.67%	2021-01-26
ELD	Elders Ltd	10.70		0.08	0.75%	45.98%	2021-01-25
F34	Wilmar International	5.45		-0.08	-1.45%	37.97%	2021-01-26
IOI	Ioi Corporation BHD	4.35		0.02	0.46%	-3.12%	2021-01-26
KLK	Kuala Lumpur Kepong	23.48		-0.02	-0.09%	1.03%	2021-01-26
RIC	Ridley Corporation Ltd	0.93		-0.01	-0.53%	-11.43%	2021-01-25
S63	ST Engineering	3.75		-0.08	-2.09%	-8.76%	2021-01-26
SDPL	Sime Darby Plantation Bhd	4.95		-0.03	-0.60%	-0.80%	2021-01-26
SHV	Select Harvests Ltd	5.02		-0.01	-0.20%	-40.45%	2021-01-25

		Prezzo			Giorno	Anno	Data
FSSTI	STI	2943		-30.06	-1.01%	-9.15%	2021-01-26

E5H:SP

Costo Del Venduto

Attività Correnti

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Spese Operative

L'Utile Operativo

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21618	0.0019	0.16%
GBPUSD	1.37337	0.0058	0.43%
AUDUSD	0.77441	0.0031	0.40%
NZDUSD	0.72371	0.0039	0.54%
USDJPY	103.67	0.0950	-0.09%
USDCNY	6.47354	0.0134	-0.21%
USDCHF	0.88733	0.0007	-0.08%
USDCAD	1.27080	0.0031	-0.24%
USDMXN	20.0442	0.0602	-0.30%
USDINR	72.8870	0.0730	-0.10%
USDBRL	5.3576	0.1089	-1.99%
USDRUB	75.2398	0.1172	-0.16%
DXY	90.185	0.2060	-0.23%
BTCUSD	31,525.27	736	-2.28%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,988	28	0.09%
S&P 500	3,855.54	0	0.00%
NASDAQ 100	13,504	21	0.16%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,660	21	0.32%
DAX	13,894	251	1.84%
CAC 40	5,538	65	1.19%
FTSE MIB	22,014	278	1.28%
IBEX 35	7,969	72	0.91%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,805	101	-0.57%
[+]

	Efettivo	Chg	%Chg
Apple	142.44	0.46	-0.32%
Tesla	888.55	7.75	0.88%
Microsoft	231.76	2.23	0.97%
Amazon	3,319.59	25.59	0.78%
Facebook	282.67	4.75	1.71%
Alibaba	262.00	0.70	0.27%
Visa	201.52	0.54	0.27%
JPMorgan Chase	132.34	0.24	0.18%
Intel	55.48	0.05	0.09%
Johnson & Johnson	170.65	4.67	2.81%
Procter & Gamble	132.55	0.33	0.25%
Exxon Mobil	46.65	0.25	-0.53%
3M	175.64	5.25	3.08%
Goldman Sachs	281.85	1.19	-0.42%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.6100	0.15	-0.28%
Brent	55.9200	0.04	0.07%
Natural gas	2.6440	0.04	1.65%
Gasoline	1.5760	0.01	0.95%
Heating oil	1.5937	0.00	-0.01%
Gold	1,854.35	0.64	-0.03%
Silver	25.550	0.25	0.99%
Copper	3.6310	0.01	-0.25%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,373.0000	26.50	1.97%
Wheat	664.0000	15.50	2.39%
Cotton	81.69	0.64	-0.78%
Coffee	125.30	2.05	1.66%
Lumber	852.50	29.40	3.57%
[+]

	Efettivo	Chg	%Chg
US	1.04	0.003	0.00%
UK	0.27	0.008	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	8.00	0.185	0.19%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]