Prezzo Delle Azioni
3.41
Cambio Giornaliero
0 0%
Mensile
5.25%
Annuale
-16.42%
Q1 Previsione
3.31
Prezzo Giorno Anno Data
ASII Astra International 5,225.00 75.00 1.46% -11.06% 2024-03-19
BN4 Keppel Corporation 7.17 0 0% 35.54% 2024-03-19
C52 Comfortdelgro 1.38 0 0% 18.97% 2024-03-19
C6L Singapore Airlines 6.32 -0.04 -0.63% 13.67% 2024-03-19
DFI Dfi Retail Group Holdings 2.07 -0.09 -4.17% -26.60% 2024-03-19
E5H Golden 0.28 0.01 1.85% -1.79% 2024-03-19
ELD Elders 9.15 0.05 0.55% 7.02% 2024-03-19
F34 Wilmar International 3.41 0 0% -16.42% 2024-03-19
GGRM Gudang Garam Tbk 19,650.00 -100.00 -0.51% -21.48% 2024-03-19
HMSP Hanjaya 845.00 10.00 1.20% -25.88% 2024-03-19
ICBP Indofood Cbp 11,150.00 300.00 2.77% 15.84% 2024-03-19
IHH Ihh Healthcare 5.99 -0.10 -1.64% 2.57% 2024-03-19
INDF Indofood Sukses 6,425.00 -25.00 -0.39% 3.63% 2024-03-19
IOI Ioi Corporation BHD 3.97 -0.01 -0.25% 2.85% 2024-03-19
J36 Jardine Matheson 39.17 -0.32 -0.81% -15.45% 2024-03-19
KLBF Kalbe Farma 1,420.00 5.00 0.35% -34.56% 2024-03-19
KLK Kuala Lumpur Kepong 21.96 -0.06 -0.27% 4.57% 2024-03-19
PGAS Perusahaan Gas 1,270.00 30.00 2.42% -4.87% 2024-03-19
RIC Ridley Corporation 2.33 0.04 1.75% 9.91% 2024-03-19
S63 ST Engineering 3.90 -0.02 -0.51% 13.70% 2024-03-19
SATS SATS 2.49 -0.04 -1.58% 1.22% 2024-03-19
SDPL Sime Darby Plantation Bhd 4.31 -0.03 -0.69% 2.13% 2024-03-19
SHV Select Harvests 4.06 0.03 0.74% -2.17% 2024-03-19
SIME Sime Darby BHD 2.65 0 0% 24.41% 2024-03-19
THBEV Thai Beverage PCL 0.50 0.01 1.02% -22.05% 2024-03-19
UNVR Unilever Ind 2,770.00 0 0% -33.41% 2024-03-19
VMS Venture Corporation 14.07 0.08 0.57% -15.09% 2024-03-19
YZJSGD Yangzijiang Shipbuilding Holdings 1.81 0.10 5.85% 53.39% 2024-03-19

Prezzo Giorno Anno Data
FSSTI STI 3177 5.12 0.16% 1.19% 2024-03-19