Kuala Lumpur Kepong - Prezzo Delle Azioni

Il Grafico
Quotes

KLK

23.60

Cambio Giornaliero:

0.10 0.43%

Annuale:

-0.42%

Ok

width

height

		Prezzo			Giorno	Anno	Data
CPIN	Charoen Pokphand	6,675.00		75.00	1.14%	2.69%	2020-11-25
E5H	Golden	0.18		0.01	2.91%	-15.71%	2020-11-25
F34	Wilmar International	4.35		0.02	0.46%	5.33%	2020-11-25
IHH	Ihh Healthcare	5.50		-0.04	-0.72%	1.85%	2020-11-25
IOI	Ioi Corporation BHD	4.50		0.02	0.45%	1.12%	2020-11-25
KER	Kernel Holding S.A.	47.35		1.35	2.93%	15.49%	2020-11-24
MAHB	Malaysia Airports	5.47		-0.07	-1.26%	-34.80%	2020-11-25
PEP	PPB Group Bhd	18.86		0.06	0.32%	3.40%	2020-11-25
SDPL	Sime Darby Plantation Bhd	5.12		0	0%	1.99%	2020-11-25
SIME	Sime Darby BHD	2.36		0	0%	2.16%	2020-11-25
SLCE3	SLC Agrícola SA	25.30		-0.31	-1.21%	26.18%	2020-11-24
TNB	Tenaga Nasional BHD	10.86		0.06	0.56%	-18.96%	2020-11-25

		Prezzo			Giorno	Anno	Data
FBMKLCI	FKLCI	1592		13.67	0.87%	0.52%	2020-11-25

KLK:MK

Attività

Cassa E Equivalenti

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Eps Utile Per Azione

Capitale Sociale E Riserve

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

L'Utile Ante Imposte

Ricavi Di Vendita

Azione

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.19072	0.0012	0.10%
GBPUSD	1.33585	0.0002	-0.02%
AUDUSD	0.73561	0.0008	-0.11%
NZDUSD	0.69844	0.0009	0.13%
USDJPY	104.51	0.0140	0.01%
USDCNY	6.57383	0.0008	-0.01%
USDCHF	0.91075	0.0004	-0.04%
USDCAD	1.30010	0.0005	0.04%
USDMXN	20.0122	0.0137	-0.07%
USDINR	73.9300	0.1480	-0.20%
USDBRL	5.3736	0.0000	0.00%
USDRUB	75.4176	0.0885	-0.12%
DXY	92.084	0.1415	-0.15%
BTCUSD	19,001.98	159	-0.83%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,158	113	0.38%
S&P 500	3,653	18	0.48%
NASDAQ 100	12,164	84	0.70%
NIKKEI 225	26,490	325	1.24%
FTSE 100	6,432	98	1.55%
DAX	13,292	165	1.26%
CAC 40	5,558	66	1.21%
FTSE MIB	22,145	443	2.04%
IBEX 35	8,143	162	2.03%
ASX 200	6,694	50	0.75%
SHANGHAI	3,399	4	-0.11%
SENSEX	44,523	446	1.01%
MOEX	3,096	49	1.60%
TSX	17,274	180	1.05%
[+]

	Efettivo	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.86	9.75	3.61%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.4200	0.51	1.14%
Brent	48.4500	0.59	1.23%
Natural gas	2.7580	0.02	-0.61%
Gasoline	1.2712	0.01	1.03%
Heating oil	1.3763	0.02	1.24%
Gold	1,803.80	3.71	-0.21%
Silver	23.225	0.03	-0.12%
Copper	3.3070	0.00	0.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,195.2500	8.00	0.67%
Wheat	611.5000	0.25	0.04%
Rice	12.4050	0.02	0.12%
Zinc	2,746.50	4.75	-0.17%
Tin	18,677.50	10.00	-0.05%
[+]

	Efettivo	Chg	%Chg
US	0.89	0.006	0.01%
UK	0.33	0.008	0.01%
Japan	0.02	0.001	0.00%
Germany	-0.58	0.000	0.02%
Belgium	-0.38	0.011	0.01%
Sweden	-0.03	0.006	0.01%
Netherlands	-0.55	0.000	0.00%
France	-0.33	0.008	0.01%
Poland	1.22	0.000	0.01%
India	5.88	0.020	-0.02%
Norway	0.84	0.022	0.02%
Switzerland	-0.44	0.053	0.01%
Russia	5.81	0.010	0.02%
Spain	0.07	0.005	-0.01%
[+]